BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,61 EUR
-2,92 %
-0,68
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,57EUR | 11:22 | 37.421 | 844.591,97 |
| Tradegate | 22,54EUR | 11:17 | 28.937 | 652.239,98 |
| L&S | 22,55EUR | 11:36 | 1.211 | 27.308,05 |
| München | 22,73EUR | 08:51 | 1.000 | 22.730,00 |
| Frankfurt | 22,61EUR | 09:34 | 630 | 14.244,30 |
| Stuttgart | 22,47EUR | 10:56 | 134 | 3.010,98 |
| Quotrix | 22,52EUR | 09:30 | 35 | 788,20 |
| Berlin | 22,80EUR | 08:09 | 10 | 228,00 |
| Düsseldorf | 22,46EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +7,62 | +62,84 | +42,88 | +158,11 | +297,22 |
| Volatilität [%] | 32,90 | 47,37 | 51,40 | 45,68 | 40,78 | 38,81 |
| Sharpe-Ratio | 9,907 | 2,790 | 2,259 | 1,017 | 0,9417 | 0,8569 |
| Hoch | 23,38 | 24,19 | 24,19 | 24,19 | 24,19 | 24,19 |
| Tief | 21,73 | 20,77 | 13,51 | 13,51 | 8,120 | 4,393 |
| Hist. Kurs | 22,10 | 21,01 | 13,89 | 15,83 | 8,760 | 5,692 |
| ∅-Preis | 22,54 | 22,77 | 18,39 | 16,86 | 13,43 | 10,66 |
| ∅-Volumen | 140,54 Tsd. | 172,25 Tsd. | 175,39 Tsd. | 99,65 Tsd. | 51,02 Tsd. | 39,17 Tsd. |
| Max. Verlust [%] | -0,0452 | -7,573 | -15,19 | -19,28 | -20,74 | -26,89 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 40 | 69 | 188 | 188 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 58 | 104 | 271 | 271 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (11:10)22,44
- Brief (11:11)22,59
- Spread (in %)0,1500 (0,67 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs23,04
- Tageshoch23,04
- Tagestief22,50
- Kurs (09:34)22,61
- Umsatz EUR14.244,30
- Gehand. Stk.630
Kursdaten Vortag
- Vortag-Eröffnung23,26
- Vortag-Hoch23,30
- Vortag-Tief22,59
- Vortag-Schlusskurs23,29
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}