BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
20,59 EUR
+0,93 %
+0,19
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,56EUR | 17:35 | 342.985 | 7,05 Mio. |
| Tradegate | 20,49EUR | 19:46 | 66.191 | 1,36 Mio. |
| Stuttgart | 20,52EUR | 14:52 | 29.351 | 602.282,52 |
| Lang & Schwarz | 20,34EUR | 20:24 | 24.769 | 503.801,46 |
| Frankfurt | 20,59EUR | 19:46 | 5.205 | 107.170,95 |
| München | 20,43EUR | 17:58 | 4.000 | 81.720,00 |
| Berlin | 20,60EUR | 09:35 | 184 | 3.790,40 |
| Quotrix | 20,64EUR | 13:53 | 35 | 722,40 |
| Düsseldorf | 20,32EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +8,37 | +36,36 | +26,36 | +131,35 | +248,98 |
| Volatilität [%] | 25,26 | 46,67 | 53,00 | 44,79 | 40,47 | 38,62 |
| Sharpe-Ratio | 8,663 | 2,127 | 1,370 | 0,6720 | 0,8240 | 0,7739 |
| Hoch | 21,32 | 21,32 | 21,32 | 21,32 | 21,32 | 21,32 |
| Tief | 19,41 | 16,40 | 13,51 | 13,51 | 8,120 | 4,393 |
| Hist. Kurs | 19,70 | 19,00 | 15,10 | 16,30 | 8,900 | 5,900 |
| ∅-Preis | 20,00 | 19,61 | 16,59 | 16,12 | 12,86 | 10,24 |
| ∅-Volumen | 75,05 Tsd. | 117,35 Tsd. | 142,40 Tsd. | 82,50 Tsd. | 45,00 Tsd. | 35,20 Tsd. |
| Max. Verlust [%] | -0,9901 | -8,549 | -19,28 | -20,74 | -20,74 | -26,89 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 69 | 188 | 188 | 188 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 104 | 271 | 271 | 271 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (19:46)20,31
- Brief (19:46)20,60
- Spread (in %)0,2900 (1,43 %)
- Geld Stk.60
- Brief Stk.90
Kursdaten
- Eröffnungskurs20,27
- Tageshoch21,32
- Tagestief20,27
- Kurs (19:46)20,59
- Umsatz EUR107.170,95
- Gehand. Stk.5.205
Kursdaten Vortag
- Vortag-Eröffnung19,99
- Vortag-Hoch21,27
- Vortag-Tief19,99
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}