BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,86 EUR
-0,91 %
-0,21
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,99EUR | 17:03 | 32.320 | 743.036,80 |
| Tradegate | 22,92EUR | 17:13 | 9.668 | 221.590,56 |
| Frankfurt | 22,86EUR | 16:58 | 2.400 | 54.864,00 |
| Düsseldorf | 22,85EUR | 16:30 | 400 | 9.140,00 |
| L&S | 22,89EUR | 17:20 | 101 | 2.311,89 |
| Stuttgart | 22,89EUR | 16:34 | 36 | 824,04 |
| Quotrix | 22,79EUR | 16:04 | 1 | 22,79 |
| Hamburg | 22,98EUR | 08:34 | ||
| Hannover | 22,98EUR | 08:34 | ||
| München | 23,15EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | +4,91 | +4,29 | +13,28 | +78,18 | +238,27 |
| Volatilität [%] | 60,00 | 47,80 | 40,36 | 43,66 | 42,63 | 41,32 |
| Sharpe-Ratio | -3,268 | 1,548 | 0,3940 | 0,4780 | 0,6192 | 0,7434 |
| Hoch | 24,63 | 25,03 | 26,60 | 27,97 | 27,97 | 27,97 |
| Tief | 22,00 | 21,63 | 20,36 | 18,06 | 11,97 | 6,226 |
| Hist. Kurs | 23,84 | 21,79 | 21,92 | 20,18 | 12,83 | 6,758 |
| ∅-Preis | 22,90 | 23,43 | 23,08 | 23,04 | 19,16 | 15,36 |
| ∅-Volumen | 32,02 Tsd. | 28,10 Tsd. | 28,00 Tsd. | 47,75 Tsd. | 71,11 Tsd. | 52,15 Tsd. |
| Max. Verlust [%] | -7,089 | -11,40 | -18,84 | -25,79 | -25,79 | -25,79 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 64 | 165 | 188 | 188 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 90 | 236 | 271 | 271 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (17:03)22,94
- Brief (17:03)23,10
- Spread (in %)0,1600 (0,70 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs22,99
- Tageshoch23,00
- Tagestief22,86
- Kurs (16:58)22,86
- Umsatz EUR54.864,00
- Gehand. Stk.2.400
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,07
- Vortag-Tief23,00
- Vortag-Schlusskurs23,07
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}