BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
19,69 EUR
+0,38 %
+0,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,73EUR | 08:34 | 1.282 | 25.293,86 |
| Tradegate | 19,84EUR | 08:00 | 988 | 19.601,92 |
| Frankfurt | 19,69EUR | 08:01 | 400 | 7.876,00 |
| Düsseldorf | 19,73EUR | 08:10 | ||
| München | 19,80EUR | 08:09 | ||
| Berlin | 19,78EUR | 08:08 | ||
| Quotrix | 19,77EUR | 07:27 | ||
| Stuttgart | 19,68EUR | 08:01 | ||
| Xetra | 19,90EUR | 12.05. | 278.581 | 5,54 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -1,65 | +22,56 | +23,84 | +130,56 | +247,63 |
| Volatilität [%] | 34,04 | 35,03 | 52,47 | 44,31 | 40,34 | 38,48 |
| Sharpe-Ratio | -13,36 | -0,7101 | 1,002 | 0,6421 | 0,8284 | 0,7762 |
| Hoch | 21,61 | 21,72 | 21,72 | 21,72 | 21,72 | 21,72 |
| Tief | 19,34 | 18,66 | 13,51 | 13,51 | 8,120 | 4,393 |
| Hist. Kurs | 21,08 | 20,02 | 16,07 | 15,90 | 8,540 | 5,664 |
| ∅-Preis | 20,53 | 20,45 | 16,93 | 16,26 | 12,99 | 10,34 |
| ∅-Volumen | 173,98 Tsd. | 123,18 Tsd. | 153,71 Tsd. | 86,59 Tsd. | 46,59 Tsd. | 36,20 Tsd. |
| Max. Verlust [%] | -6,950 | -9,190 | -17,55 | -20,74 | -20,74 | -26,89 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 55 | 188 | 188 | 188 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 84 | 271 | 271 | 271 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (08:01)19,69
- Brief (08:01)20,05
- Spread (in %)0,3650 (1,85 %)
- Geld Stk.60
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs19,69
- Tageshoch19,69
- Tagestief19,69
- Kurs (08:01)19,69
- Umsatz EUR7.876,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung20,18
- Vortag-Hoch20,19
- Vortag-Tief19,34
- Vortag-Schlusskurs19,62
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}