BAE Systems PLC Aktie - Aktienkurs - GB0002634946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,49EUR	17:35	99.428	2,43 Mio.
Tradegate	24,43EUR	18:00	19.837	484.617,91
Frankfurt	24,39EUR	17:12	1.060	25.853,40
L&S	24,30EUR	18:00	289	7.022,70
Stuttgart	24,32EUR	16:31	253	6.152,96
Quotrix	24,43EUR	15:41	171	4.177,53
München	24,74EUR	09:57	87	2.152,38
Düsseldorf	24,29EUR	16:30
Hamburg	23,96EUR	08:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,43	+11,88	+7,41	+17,35	+122,54	+260,78
Volatilität [%]	14,76	33,32	36,17	33,15	33,32	32,36
Sharpe-Ratio	18,98	3,499	0,4244	0,5346	0,8774	0,8690
Hoch	24,90	24,90	27,44	27,44	27,44	27,44
Tief	22,80	21,15	20,30	18,09	10,83	6,152
Hist. Kurs	23,01	21,89	22,80	20,87	11,01	6,788
∅-Preis	23,60	22,62	23,49	22,40	18,00	14,35
∅-Volumen	436,65 Tsd.	368,77 Tsd.	626,70 Tsd.	796,96 Tsd.	775,00 Tsd.	535,55 Tsd.
Max. Verlust [%]	-0,0422	-9,356	-23,78	-23,78	-23,78	-23,78
Max. Verlustperiode (Handelstage)	1	15	94	94	150	150
Max. Verlustperiode (Kalendertage)	1	21	135	135	217	217

Portrait

BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.

Webseite http://www.baesystems.com

Quotes

Geld (18:00)24,43
Brief (18:00)24,55
Spread (in %)0,1200 (0,49 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs24,20
Tageshoch24,90
Tagestief24,11
Kurs (18:00)24,43
Umsatz EUR484.617,91
Gehand. Stk.19.837

Kursdaten Vortag

Vortag-Eröffnung23,42
Vortag-Hoch24,21
Vortag-Tief23,14
Vortag-Schlusskurs24,07

Stammdaten

WertpapiertypAktie
ISINGB0002634946
WKN866131
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Hauptversammlung30.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BAE Systems PLC