BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
23,12 EUR
+3,54 %
+0,79
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,04EUR | 13.06. | 491.954 | 11,33 Mio. |
| Tradegate | 23,12EUR | 13.06. | 86.711 | 2,00 Mio. |
| L&S | 23,01EUR | 13.06. | 13.836 | 318.366,36 |
| Frankfurt | 23,10EUR | 13.06. | 4.149 | 95.841,90 |
| Stuttgart | 23,25EUR | 13.06. | 2.062 | 47.941,50 |
| München | 23,10EUR | 13.06. | 1.270 | 29.337,00 |
| Quotrix | 23,05EUR | 13.06. | 820 | 18.901,00 |
| Düsseldorf | 23,19EUR | 13.06. | 25 | 579,75 |
| Berlin | 22,70EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +15,63 | +61,68 | +39,32 | +156,89 | +310,66 |
| Volatilität [%] | 37,25 | 33,27 | 45,79 | 38,31 | 31,56 | 31,45 |
| Sharpe-Ratio | -7,745 | 3,875 | 2,163 | 0,9001 | 1,034 | 0,9534 |
| Hoch | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 |
| Tief | 21,70 | 19,71 | 13,50 | 13,50 | 8,140 | 4,450 |
| Hist. Kurs | 23,38 | 20,00 | 14,30 | 16,60 | 9,000 | 5,630 |
| ∅-Preis | 22,59 | 22,36 | 18,17 | 16,75 | 13,35 | 10,61 |
| ∅-Volumen | 1,81 Mio. | 1,92 Mio. | 1,89 Mio. | 1,08 Mio. | 515,04 Tsd. | 369,61 Tsd. |
| Max. Verlust [%] | -5,560 | -7,576 | -15,56 | -19,02 | -19,02 | -25,50 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 40 | 105 | 126 | 126 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 58 | 147 | 179 | 179 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (13.06.)23,06
- Brief (13.06.)23,24
- Spread (in %)0,1800 (0,78 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,40
- Tageshoch23,27
- Tagestief22,40
- Kurs (13.06.2025)23,12
- Umsatz EUR2,00 Mio.
- Gehand. Stk.86.711
Kursdaten Vortag
- Vortag-Eröffnung22,29
- Vortag-Hoch22,38
- Vortag-Tief21,84
- Vortag-Schlusskurs22,33
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}