BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,73 EUR
+2,30 %
+0,51
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,72EUR | 17:35 | 53.901 | 1,22 Mio. |
| Tradegate | 22,73EUR | 21:30 | 8.642 | 196.432,66 |
| Frankfurt | 22,71EUR | 09:04 | 295 | 6.699,45 |
| Stuttgart | 22,76EUR | 21:46 | 214 | 4.870,64 |
| Quotrix | 22,83EUR | 21:39 | 126 | 2.876,58 |
| L&S | 22,67EUR | 21:57 | 1 | 22,67 |
| Düsseldorf | 22,62EUR | 19:30 | ||
| Hamburg | 21,93EUR | 08:40 | ||
| München | 22,20EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -13,67 | -14,03 | -0,26 | +81,62 | +248,09 |
| Volatilität [%] | 34,35 | 19,49 | 33,11 | 32,52 | 33,27 | 32,47 |
| Sharpe-Ratio | -2,381 | -10,96 | -0,9366 | 0,0237 | 0,6741 | 0,8428 |
| Hoch | 23,00 | 26,59 | 27,44 | 27,44 | 27,44 | 27,44 |
| Tief | 21,80 | 21,80 | 20,30 | 18,09 | 11,30 | 6,152 |
| Hist. Kurs | 22,52 | 26,33 | 26,44 | 22,79 | 12,52 | 6,530 |
| ∅-Preis | 22,44 | 24,00 | 23,62 | 22,87 | 18,53 | 14,79 |
| ∅-Volumen | 337,62 Tsd. | 313,32 Tsd. | 502,52 Tsd. | 720,35 Tsd. | 783,43 Tsd. | 543,77 Tsd. |
| Max. Verlust [%] | -2,510 | -15,91 | -23,78 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 125 | 125 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 178 | 178 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (21:30)22,73
- Brief (21:30)22,83
- Spread (in %)0,1000 (0,44 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs22,08
- Tageshoch22,83
- Tagestief22,08
- Kurs (21:30)22,73
- Umsatz EUR196.432,66
- Gehand. Stk.8.642
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,71
- Vortag-Tief21,80
- Vortag-Schlusskurs22,22
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}