BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
20,50 EUR
0 %
0
Börse:
Stand:
18:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,56EUR | 17:35 | 342.985 | 7,05 Mio. |
| Tradegate | 20,50EUR | 18:25 | 64.691 | 1,33 Mio. |
| Stuttgart | 20,52EUR | 14:52 | 29.351 | 602.282,52 |
| Lang & Schwarz | 20,33EUR | 18:40 | 24.020 | 488.326,60 |
| Frankfurt | 21,32EUR | 18:16 | 5.199 | 110.842,68 |
| München | 20,43EUR | 17:58 | 4.000 | 81.720,00 |
| Berlin | 20,60EUR | 09:35 | 184 | 3.790,40 |
| Quotrix | 20,64EUR | 13:53 | 35 | 722,40 |
| Düsseldorf | 20,39EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +9,07 | +35,05 | +31,45 | +131,38 | +248,05 |
| Volatilität [%] | 12,58 | 50,52 | 46,82 | 37,29 | 31,52 | 31,59 |
| Sharpe-Ratio | 16,33 | 2,385 | 1,485 | 0,8525 | 0,9630 | 0,8702 |
| Hoch | 20,79 | 20,90 | 21,50 | 21,50 | 21,50 | 21,50 |
| Tief | 19,25 | 14,01 | 13,50 | 13,50 | 8,140 | 4,450 |
| Hist. Kurs | 19,83 | 18,80 | 15,18 | 15,60 | 8,860 | 5,890 |
| ∅-Preis | 20,07 | 19,45 | 16,52 | 16,06 | 12,83 | 10,22 |
| ∅-Volumen | 1,01 Mio. | 1,43 Mio. | 1,51 Mio. | 887,62 Tsd. | 443,52 Tsd. | 324,65 Tsd. |
| Max. Verlust [%] | -8,540 | -19,02 | -19,02 | -19,02 | -26,38 | |
| Max. Verlustperiode (Handelstage) | 7 | 70 | 119 | 126 | 207 | |
| Max. Verlustperiode (Kalendertage) | 13 | 105 | 165 | 179 | 295 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (18:25)20,45
- Brief (18:25)20,55
- Spread (in %)0,1000 (0,49 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,49
- Tageshoch20,72
- Tagestief20,40
- Kurs (18:25)20,50
- Umsatz EUR1,33 Mio.
- Gehand. Stk.64.691
Kursdaten Vortag
- Vortag-Eröffnung20,13
- Vortag-Hoch20,50
- Vortag-Tief20,01
- Vortag-Schlusskurs20,50
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}