BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,86 EUR
-1,12 %
-0,26
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,69EUR | 07:06 | ||
| Xetra | 22,79EUR | 16.06. | 737.294 | 16,80 Mio. |
| Tradegate | 22,86EUR | 16.06. | 49.496 | 1,13 Mio. |
| Frankfurt | 23,29EUR | 16.06. | 3.528 | 82.167,12 |
| Stuttgart | 22,69EUR | 16.06. | 2.401 | 54.478,69 |
| München | 22,71EUR | 16.06. | 1.523 | 34.587,33 |
| Quotrix | 23,29EUR | 16.06. | 170 | 3.959,30 |
| Berlin | 22,94EUR | 16.06. | 100 | 2.294,00 |
| Düsseldorf | 22,78EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +8,09 | +57,60 | +43,68 | +161,56 | +297,98 |
| Volatilität [%] | 51,72 | 34,80 | 45,98 | 38,21 | 31,58 | 31,49 |
| Sharpe-Ratio | 0,4737 | 3,308 | 2,247 | 1,099 | 1,103 | 0,9624 |
| Hoch | 23,59 | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 |
| Tief | 21,70 | 20,73 | 13,50 | 13,50 | 8,140 | 4,450 |
| Hist. Kurs | 23,06 | 21,15 | 14,51 | 15,91 | 8,740 | 5,744 |
| ∅-Preis | 22,54 | 22,66 | 18,24 | 16,78 | 13,38 | 10,63 |
| ∅-Volumen | 1,80 Mio. | 2,03 Mio. | 1,90 Mio. | 1,08 Mio. | 518,50 Tsd. | 371,37 Tsd. |
| Max. Verlust [%] | -4,250 | -7,576 | -15,56 | -19,02 | -19,02 | -25,50 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 40 | 70 | 126 | 126 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 58 | 105 | 179 | 179 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (16.06.)22,76
- Brief (16.06.)22,86
- Spread (in %)0,1000 (0,44 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,29
- Tageshoch23,29
- Tagestief22,55
- Kurs (16.06.2025)22,86
- Umsatz EUR1,13 Mio.
- Gehand. Stk.49.496
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch23,27
- Vortag-Tief22,40
- Vortag-Schlusskurs23,12
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}