BAE Systems PLC Aktie - Aktienkurs - GB0002634946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,50EUR	17:11	87.709	2,15 Mio.
Tradegate	24,49EUR	17:21	19.588	479.710,12
Frankfurt	24,56EUR	12:47	810	19.893,60
L&S	24,46EUR	17:26	289	7.068,94
Stuttgart	24,32EUR	16:31	253	6.152,96
Quotrix	24,43EUR	15:41	171	4.177,53
München	24,74EUR	09:57	87	2.152,38
Düsseldorf	24,29EUR	16:30
Hamburg	23,96EUR	08:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,69	+11,30	+6,85	+16,31	+120,99	+248,42
Volatilität [%]	19,05	31,74	34,84	33,20	33,60	33,19
Sharpe-Ratio	7,891	2,935	0,3164	0,4651	0,8505	0,8253
Hoch	24,89	24,89	27,35	27,35	27,35	27,35
Tief	22,71	21,17	20,39	18,03	10,76	6,080
Hist. Kurs	23,01	21,85	22,76	20,91	11,01	6,980
∅-Preis	23,41	22,56	23,44	22,35	17,96	14,32
∅-Volumen	26,22 Tsd.	26,84 Tsd.	87,69 Tsd.	70,39 Tsd.	50,06 Tsd.	35,66 Tsd.
Max. Verlust [%]	-1,057	-8,960	-24,01	-24,01	-24,01	-24,01
Max. Verlustperiode (Handelstage)	2	15	94	94	151	151
Max. Verlustperiode (Kalendertage)	2	21	135	135	218	218

Portrait

BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.

Webseite http://www.baesystems.com

Quotes

Geld (17:03)24,44
Brief (17:03)24,47
Spread (in %)0,0300 (0,12 %)
Geld Stk.3.226
Brief Stk.3.568

Kursdaten

Eröffnungskurs24,21
Tageshoch24,89
Tagestief24,21
Kurs (16:31)24,32
Umsatz EUR6.152,96
Gehand. Stk.253

Kursdaten Vortag

Vortag-Eröffnung23,32
Vortag-Hoch24,14
Vortag-Tief23,32
Vortag-Schlusskurs23,57

Stammdaten

WertpapiertypAktie
ISINGB0002634946
WKN866131
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Hauptversammlung30.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BAE Systems PLC