Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	264,20EUR	10:38	119	31.439,80
L&S	257,40EUR	17:53	2	514,80
Düsseldorf	257,00EUR	16:31
Frankfurt	258,40EUR	09:03
Quotrix	263,00EUR	07:27
Stuttgart	259,00EUR	16:17
München	264,70EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	+5,26	+46,53	+80,71	+222,20	+285,69
Volatilität [%]	38,66	34,10	36,68	32,30	33,97	31,67
Sharpe-Ratio	3,865	1,457	2,172	1,866	1,225	0,9455
Hoch	283,60	283,60	301,60	301,60	301,60	301,60
Tief	251,60	247,20	165,90	144,50	82,00	63,50
Hist. Kurs	254,40	251,00	180,30	146,20	82,00	68,50
∅-Preis	262,04	261,81	238,02	200,51	163,37	129,92
∅-Volumen	19,21 Tsd.	17,13 Tsd.	23,02 Tsd.	16,13 Tsd.	17,61 Tsd.	11,70 Tsd.
Max. Verlust [%]	-2,981	-7,491	-17,55	-17,55	-35,63	-35,63
Max. Verlustperiode (Handelstage)	2	7	39	54	276	276
Max. Verlustperiode (Kalendertage)	4	11	57	76	403	403

Quotes

Geld (17:53)257,20
Brief (17:53)258,40
Spread (in %)1,200 (0,47 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs264,20
Tageshoch264,20
Tagestief264,20
Kurs (10:38)264,20
Umsatz EUR31.439,80
Gehand. Stk.119

Kursdaten Vortag

Vortag-Eröffnung267,60
Vortag-Hoch267,60
Vortag-Tief260,40
Vortag-Schlusskurs260,40

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}