Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	373,00EUR	17:42	97	36.181,00
Stuttgart	364,40EUR	21:57	8	2.915,20
L&S	362,20EUR	22:00	1	362,20
Düsseldorf	366,40EUR	19:30
Frankfurt	360,20EUR	08:25
München	362,40EUR	08:03
Xetra	359,20EUR	18:30
Quotrix	364,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,66	+0,38	+55,16	+134,30	+307,65	+456,72
Volatilität [%]	16,10	34,40	35,84	33,08	33,92	31,77
Sharpe-Ratio	7,744	-0,6544	2,452	2,586	1,448	1,139
Hoch	375,40	380,00	380,00	380,00	380,00	380,00
Tief	347,20	322,20	238,00	156,00	90,50	63,50
Hist. Kurs	356,40	371,60	240,40	159,20	91,50	67,00
∅-Preis	358,16	357,35	296,15	241,25	182,29	140,60
∅-Volumen	23,65 Tsd.	24,55 Tsd.	24,01 Tsd.	19,27 Tsd.	18,87 Tsd.	12,56 Tsd.
Max. Verlust [%]	-0,9540	-10,42	-17,55	-17,55	-35,63	-35,63
Max. Verlustperiode (Handelstage)	1	18	58	58	276	276
Max. Verlustperiode (Kalendertage)	1	26	86	86	403	403

Quotes

Geld (22:00)362,20
Brief (22:00)365,80
Spread (in %)3,600 (0,99 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs360,60
Tageshoch373,00
Tagestief358,60
Kurs (17:42)373,00
Umsatz EUR36.181,00
Gehand. Stk.97

Kursdaten Vortag

Vortag-Eröffnung367,80
Vortag-Hoch375,40
Vortag-Tief363,20
Vortag-Schlusskurs363,60

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}