Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,60EUR	17:35	60	18.996,00
Tradegate	316,40EUR	20:25	30	9.492,00
Quotrix	316,40EUR	17:58	4	1.265,60
L&S	314,00EUR	22:00	1	314,00
Düsseldorf	314,20EUR	19:30
Frankfurt	312,40EUR	08:09
München	317,80EUR	08:04
Stuttgart	314,40EUR	21:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	-12,21	+15,90	+86,12	+195,70	+372,24
Volatilität [%]	21,94	39,70	39,61	37,00	35,12	32,75
Sharpe-Ratio	-7,199	-3,792	0,8704	1,801	1,130	1,030
Hoch	324,40	392,40	392,40	392,40	392,40	392,40
Tief	310,60	308,20	245,00	165,40	103,00	63,50
Hist. Kurs	323,20	360,40	273,00	170,00	107,00	67,00
∅-Preis	318,92	336,20	312,28	264,11	192,37	147,68
∅-Volumen	41,23 Tsd.	32,66 Tsd.	25,51 Tsd.	22,86 Tsd.	19,63 Tsd.	13,41 Tsd.
Max. Verlust [%]	-2,475	-18,18	-18,18	-18,18	-35,63	-35,63
Max. Verlustperiode (Handelstage)	4	18	31	58	276	276
Max. Verlustperiode (Kalendertage)	6	24	43	86	403	403

Quotes

Geld (22:00)314,60
Brief (22:00)318,00
Spread (in %)3,400 (1,08 %)
Geld Stk.19
Brief Stk.18

Kursdaten

Eröffnungskurs320,80
Tageshoch321,20
Tagestief314,80
Kurs (20:25)316,40
Umsatz EUR9.492,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung316,20
Vortag-Hoch320,80
Vortag-Tief314,80
Vortag-Schlusskurs315,20

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}