Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Symbol: MO7AWährung: EUR
182,00 EUR
+0,94 %
+1,70
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,00EUR | 26.07. | 186 | 33.852,00 |
| Düsseldorf | 182,20EUR | 26.07. | ||
| München | 178,70EUR | 26.07. | ||
| Berlin | 178,80EUR | 26.07. | ||
| Frankfurt | 176,80EUR | 26.07. | ||
| Lang & Schwarz | 180,30EUR | 26.07. | ||
| Quotrix | 179,60EUR | 26.07. | ||
| Stuttgart | 181,10EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | +15,92 | +42,19 | +86,67 | +171,64 | +106,82 |
| Volatilität [%] | 33,50 | 35,75 | 28,49 | 30,20 | 28,72 | 47,78 |
| Sharpe-Ratio | 9,440 | 5,017 | 2,498 | 2,099 | 1,201 | 0,6121 |
| Hoch | 184,00 | 184,00 | 184,00 | 184,00 | 184,00 | 184,00 |
| Tief | 169,80 | 151,00 | 128,00 | 90,50 | 63,50 | 34,40 |
| Hist. Kurs | 170,90 | 157,00 | 128,00 | 97,50 | 67,00 | 88,00 |
| Gehand. Stk. | 143,63 Tsd. | 394,83 Tsd. | 2,80 Mio. | 4,16 Mio. | 5,83 Mio. | 6,38 Mio. |
| Max. Verlust | -1,665 | -4,418 | -9,800 | -9,800 | -18,29 | -60,91 |
Quotes
- Geld (26.07.)181,50
- Brief (26.07.)183,40
- Spread (in %)1,900 (1,05 %)
- Geld Stk.33
- Brief Stk.32
Kursdaten
- Eröffnungskurs179,00
- Tageshoch182,10
- Tagestief179,00
- Kurs (26.07.2024)182,00
- Umsatz EUR33.852,00
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung174,70
- Vortag-Hoch180,30
- Vortag-Tief174,70
- Vortag-Schlusskurs180,30
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}