Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	153,80EUR	09:02	30	4.614,00
Tradegate	153,60EUR	09:29	10	1.536,00
Frankfurt	153,00EUR	08:16
Berlin	153,80EUR	08:08
Düsseldorf	152,90EUR	09:31
München	155,20EUR	08:00
L&S	151,60EUR	09:42
Quotrix	154,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	-10,14	-23,47	-0,13	+102,13	+178,17
Volatilität [%]	19,69	30,43	44,74	41,07	34,02	34,27
Sharpe-Ratio	-15,17	-3,545	-1,016	0,1789	0,7998	0,7079
Hoch	163,10	168,80	204,60	213,60	213,60	213,60
Tief	150,10	150,10	125,30	125,30	70,50	39,60
Hist. Kurs	160,60	168,70	198,10	151,80	75,00	54,50
∅-Preis	156,60	159,53	165,62	170,74	125,73	101,40
∅-Volumen		2,30 Tsd.	1,68 Tsd.	1,02 Tsd.	648,35	454,48
Max. Verlust [%]	-4,608	-9,188	-33,17	-35,79	-35,79	-35,79
Max. Verlustperiode (Handelstage)	4	22	99	133	133	192
Max. Verlustperiode (Kalendertage)	6	30	142	198	198	273

Quotes

Geld (09:45)151,60
Brief (09:45)158,70
Spread (in %)7,100 (4,68 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs152,50
Tageshoch152,50
Tagestief151,30
Kurs (09:42)151,60

Kursdaten Vortag

Vortag-Eröffnung152,40
Vortag-Hoch155,10
Vortag-Tief150,10
Vortag-Schlusskurs153,20

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}