Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	265,60EUR	14:17	47	12.483,20
Tradegate	265,60EUR	13:29	12	3.187,20
Düsseldorf	264,80EUR	12:31
München	268,35EUR	08:00
L&S	262,40EUR	15:32
Quotrix	266,80EUR	07:27
Frankfurt	266,20EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	-2,85	+55,87	+67,89	+200,11	+279,43
Volatilität [%]	32,02	38,51	34,43	34,74	33,71	31,62
Sharpe-Ratio	-4,308	-0,8442	2,700	1,588	1,176	0,9624
Hoch	275,60	301,60	301,60	301,60	301,60	301,60
Tief	262,00	262,00	165,40	131,00	82,00	63,50
Hist. Kurs	271,80	273,40	170,40	158,20	88,50	70,00
∅-Preis	271,16	282,20	215,62	187,28	156,29	126,22
∅-Volumen	22,13 Tsd.	28,55 Tsd.	20,24 Tsd.	16,56 Tsd.	16,97 Tsd.	11,47 Tsd.
Max. Verlust [%]	-3,556	-11,34	-11,34	-17,42	-35,63	-35,63
Max. Verlustperiode (Handelstage)	2	8	18	54	276	276
Max. Verlustperiode (Kalendertage)	3	10	24	76	403	403

Quotes

Geld (15:31)263,40
Brief (15:31)267,00
Spread (in %)3,600 (1,37 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs265,20
Tageshoch265,60
Tagestief265,20
Kurs (13:29)265,60
Umsatz EUR3.187,20
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung268,00
Vortag-Hoch268,00
Vortag-Tief262,00
Vortag-Schlusskurs265,80

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}