Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Symbol: MO7AWährung: EUR
159,40 EUR
+1,59 %
+2,50
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,40EUR | 17.05. | 20 | 3.188,00 |
| Düsseldorf | 154,80EUR | 17.05. | ||
| München | 156,10EUR | 17.05. | ||
| Berlin | 155,80EUR | 17.05. | ||
| Frankfurt | 154,10EUR | 17.05. | ||
| Lang & Schwarz | 155,10EUR | 17.05. | ||
| Quotrix | 156,60EUR | 17.05. | ||
| Stuttgart | 156,30EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +10,08 | +28,55 | +87,53 | +118,36 | +101,31 |
| Volatilität [%] | 31,64 | 36,41 | 25,70 | 30,73 | 28,60 | 48,59 |
| Sharpe-Ratio | -3,098 | 3,394 | 2,018 | 2,078 | 0,9900 | 0,6136 |
| Hoch | 163,90 | 163,90 | 163,90 | 163,90 | 163,90 | 163,90 |
| Tief | 154,50 | 143,10 | 123,00 | 85,00 | 63,50 | 34,40 |
| Hist. Kurs | 162,60 | 144,80 | 124,00 | 85,00 | 73,00 | 79,18 |
| Gehand. Stk. | 25,37 Tsd. | 589,55 Tsd. | 2,47 Mio. | 3,88 Mio. | 4,99 Mio. | 5,53 Mio. |
| Max. Verlust | -4,982 | -4,982 | -5,970 | -10,29 | -18,29 | -60,91 |
Quotes
- Geld (17.05.)155,80
- Brief (17.05.)157,40
- Spread (in %)1,600 (1,03 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs159,40
- Tageshoch159,40
- Tagestief159,40
- Kurs (17.05.2024)159,40
- Umsatz EUR3.188,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung157,20
- Vortag-Hoch157,20
- Vortag-Tief156,50
- Vortag-Schlusskurs156,90
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}