Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	344,40EUR	13.07.	44	15.153,60
L&S	342,80EUR	13.07.	20	6.856,00
Düsseldorf	345,40EUR	13.07.
Frankfurt	349,80EUR	13.07.
München	358,00EUR	13.07.
Xetra	352,00EUR	13.07.
Quotrix	355,60EUR	13.07.
Stuttgart	343,60EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,02	-1,88	+44,71	+117,56	+240,99	+399,13
Volatilität [%]	38,08	33,57	36,32	32,92	34,15	31,66
Sharpe-Ratio	-4,603	1,051	2,424	2,582	1,336	1,118
Hoch	377,80	380,00	380,00	380,00	380,00	380,00
Tief	344,40	341,60	235,60	156,00	90,50	63,50
Hist. Kurs	370,40	351,00	238,00	158,30	101,00	69,00
∅-Preis	360,16	359,86	287,05	233,02	178,66	138,17
∅-Volumen	21,06 Tsd.	34,15 Tsd.	24,65 Tsd.	18,77 Tsd.	18,58 Tsd.	12,37 Tsd.
Max. Verlust [%]	-5,076	-6,040	-17,55	-17,55	-35,63	-35,63
Max. Verlustperiode (Handelstage)	4	7	58	58	276	276
Max. Verlustperiode (Kalendertage)	4	9	86	86	403	403

Quotes

Geld (13.07.)344,00
Brief (13.07.)345,20
Spread (in %)1,200 (0,35 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs359,00
Tageshoch359,00
Tagestief344,40
Kurs (13.07.2026)344,40
Umsatz EUR15.153,60
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung362,20
Vortag-Hoch365,20
Vortag-Tief360,00
Vortag-Schlusskurs360,00

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}