Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	351,00EUR	12.06.	35	12.285,00
Frankfurt	355,00EUR	12.06.	14	4.970,00
L&S	341,20EUR	12.06.	2	682,40
Quotrix	354,20EUR	12.06.	1	354,20
Düsseldorf	346,80EUR	12.06.
München	349,00EUR	12.06.
Xetra	348,40EUR	12.06.
Stuttgart	340,80EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,07	+34,48	+66,51	+126,01	+247,52	+374,32
Volatilität [%]	31,03	30,72	35,55	32,08	33,92	31,71
Sharpe-Ratio	12,51	10,94	3,082	2,620	1,314	1,063
Hoch	354,40	354,40	354,40	354,40	354,40	354,40
Tief	317,60	259,00	205,80	150,30	90,50	63,50
Hist. Kurs	324,80	261,00	210,80	155,30	101,00	74,00
∅-Preis	333,73	299,93	265,06	216,67	171,57	134,00
∅-Volumen	25,30 Tsd.	19,45 Tsd.	24,99 Tsd.	16,45 Tsd.	17,80 Tsd.	11,89 Tsd.
Max. Verlust [%]	-0,8005	-2,404	-17,55	-17,55	-35,63	-35,63
Max. Verlustperiode (Handelstage)	1	3	58	58	276	276
Max. Verlustperiode (Kalendertage)	3	5	86	86	403	403

Quotes

Geld (12.06.)339,80
Brief (12.06.)343,20
Spread (in %)3,400 (1,00 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs349,40
Tageshoch354,40
Tagestief349,40
Kurs (12.06.2026)351,00
Umsatz EUR12.285,00
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung333,60
Vortag-Hoch344,20
Vortag-Tief333,60
Vortag-Schlusskurs344,20

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}