Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Symbol: MO7AWährung: EUR
267,80 EUR
-0,30 %
-0,80
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,80EUR | 08.05. | 42 | 11.247,60 |
| Stuttgart | 266,00EUR | 08.05. | 10 | 2.660,00 |
| L&S | 266,20EUR | 08.05. | 5 | 1.331,00 |
| Frankfurt | 266,20EUR | 08.05. | ||
| Düsseldorf | 267,80EUR | 08.05. | ||
| München | 269,15EUR | 08.05. | ||
| Quotrix | 270,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | -1,83 | +53,82 | +69,28 | ||
| Volatilität [%] | 22,22 | 29,07 | 34,70 | 30,74 | ||
| Sharpe-Ratio | 7,851 | -0,7275 | 2,647 | 1,782 | ||
| Hoch | 269,80 | 278,40 | 297,40 | 297,40 | ||
| Tief | 253,80 | 250,80 | 165,70 | 148,50 | ||
| Hist. Kurs | 258,60 | 272,80 | 174,10 | 158,20 | ||
| ∅-Preis | 264,43 | 264,21 | 242,33 | 202,95 | ||
| ∅-Volumen | 101,73 | 26,29 | 26,79 | |||
| Max. Verlust [%] | -0,7413 | -6,955 | -16,61 | -16,61 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 46 | 50 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 67 | 70 |
Kursdaten
- Eröffnungskurs268,00
- Tageshoch268,40
- Tagestief267,60
- Kurs (08.05.2026)267,80
Kursdaten Vortag
- Vortag-Eröffnung269,60
- Vortag-Hoch269,60
- Vortag-Tief268,60
- Vortag-Schlusskurs268,60
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}