Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Symbol: MO7AWährung: EUR
314,20 EUR
+0,32 %
+1,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 316,60EUR | 11.09. | 60 | 18.996,00 |
| Tradegate | 316,40EUR | 11.09. | 30 | 9.492,00 |
| Quotrix | 316,40EUR | 11.09. | 4 | 1.265,60 |
| L&S | 314,00EUR | 11.09. | 1 | 314,00 |
| Düsseldorf | 314,20EUR | 11.09. | ||
| Frankfurt | 312,40EUR | 11.09. | ||
| München | 317,80EUR | 11.09. | ||
| Stuttgart | 314,40EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -12,87 | +16,28 | +84,71 | ||
| Volatilität [%] | 27,76 | 40,00 | 36,48 | 34,08 | ||
| Sharpe-Ratio | -4,520 | -3,956 | 0,9224 | 1,890 | ||
| Hoch | 321,00 | 384,40 | 384,40 | 384,40 | ||
| Tief | 313,20 | 310,20 | 244,40 | 164,40 | ||
| Hist. Kurs | 319,60 | 360,60 | 270,20 | 170,10 | ||
| ∅-Preis | 316,72 | 334,88 | 311,16 | 263,38 | ||
| ∅-Volumen | 3,01 Tsd. | 565,13 | 292,49 | |||
| Max. Verlust [%] | -2,430 | -18,10 | -18,10 | -18,10 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 31 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 43 | 84 |
Kursdaten
- Eröffnungskurs313,60
- Tageshoch316,40
- Tagestief313,60
- Kurs (11.09.2026)314,20
Kursdaten Vortag
- Vortag-Eröffnung315,80
- Vortag-Hoch317,20
- Vortag-Tief313,20
- Vortag-Schlusskurs313,20
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}