Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Symbol: MO7AWährung: EUR
346,80 EUR
+1,17 %
+4,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 351,00EUR | 12.06. | 35 | 12.285,00 |
| Frankfurt | 355,00EUR | 12.06. | 14 | 4.970,00 |
| L&S | 341,20EUR | 12.06. | 2 | 682,40 |
| Quotrix | 354,20EUR | 12.06. | 1 | 354,20 |
| Düsseldorf | 346,80EUR | 12.06. | ||
| München | 349,00EUR | 12.06. | ||
| Xetra | 348,40EUR | 12.06. | ||
| Stuttgart | 340,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +32,27 | +65,30 | +120,33 | ||
| Volatilität [%] | 39,29 | 36,26 | 34,43 | 31,80 | ||
| Sharpe-Ratio | 8,338 | 8,765 | 3,102 | 2,549 | ||
| Hoch | 350,40 | 350,40 | 350,40 | 350,40 | ||
| Tief | 316,00 | 257,40 | 205,20 | 148,50 | ||
| Hist. Kurs | 324,80 | 262,20 | 209,80 | 157,40 | ||
| ∅-Preis | 332,50 | 299,24 | 264,33 | 216,26 | ||
| ∅-Volumen | 64,61 | 38,37 | 24,84 | |||
| Max. Verlust [%] | -1,293 | -2,338 | -16,61 | -16,61 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 57 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 84 | 84 |
Kursdaten
- Eröffnungskurs348,80
- Tageshoch350,40
- Tagestief346,40
- Kurs (12.06.2026)346,80
Kursdaten Vortag
- Vortag-Eröffnung331,60
- Vortag-Hoch342,80
- Vortag-Tief331,60
- Vortag-Schlusskurs342,80
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}