Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	142,90EUR	15:01	53	7.573,70
Tradegate	146,70EUR	08:21	35	5.134,50
Düsseldorf	144,80EUR	12:30	10	1.448,00
München	145,60EUR	08:03
Berlin	145,10EUR	08:08
Frankfurt	143,70EUR	10:08
Quotrix	145,80EUR	07:27
Stuttgart	145,10EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,03	-8,06	-19,38	-4,11
Volatilität [%]	38,86	59,46	43,11	37,06
Sharpe-Ratio	0,6453	-1,245	-0,7865	0,0559
Hoch	150,20	162,00	214,00	214,00
Tief	143,00	127,40	127,40	127,40
Hist. Kurs	146,30	157,50	179,60	151,00
∅-Preis	146,18	146,55	178,24	172,47
∅-Volumen	150,20	35,76	74,05	36,00
Max. Verlust [%]	-3,962	-15,49	-36,03	-36,03
Max. Verlustperiode (Handelstage)	3	17	104	104
Max. Verlustperiode (Kalendertage)	5	27	155	155

Quotes

Geld (14:47)143,40
Brief (14:47)145,90
Spread (in %)2,500 (1,74 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs144,70
Tageshoch147,40
Tagestief144,70
Kurs (12:30)144,80
Umsatz EUR1.448,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung143,40
Vortag-Hoch146,80
Vortag-Tief143,40
Vortag-Schlusskurs146,80

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}