Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Symbol: MO7AWährung: EUR
257,00 EUR
-0,62 %
-1,60
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,60EUR | 19:26 | 129 | 33.101,40 |
| Quotrix | 258,00EUR | 18:02 | 3 | 774,00 |
| L&S | 255,60EUR | 19:17 | 2 | 511,20 |
| Düsseldorf | 257,00EUR | 16:31 | ||
| Frankfurt | 258,40EUR | 09:03 | ||
| Stuttgart | 255,80EUR | 18:47 | ||
| München | 264,70EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +2,72 | +40,82 | +75,07 | ||
| Volatilität [%] | 39,18 | 38,51 | 34,71 | 31,57 | ||
| Sharpe-Ratio | 2,831 | 1,208 | 2,164 | 1,867 | ||
| Hoch | 278,40 | 278,40 | 297,40 | 297,40 | ||
| Tief | 250,80 | 247,00 | 165,70 | 143,30 | ||
| Hist. Kurs | 254,20 | 250,20 | 182,50 | 146,80 | ||
| ∅-Preis | 260,00 | 261,69 | 237,43 | 199,92 | ||
| ∅-Volumen | 160,20 | 101,73 | 26,29 | 32,62 | ||
| Max. Verlust [%] | -3,146 | -6,955 | -16,61 | -16,61 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 50 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 57 | 70 |
Quotes
- Geld (19:11)255,40
- Brief (19:11)257,20
- Spread (in %)1,800 (0,70 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs261,80
- Tageshoch261,80
- Tagestief257,00
- Kurs (16:31)257,00
Kursdaten Vortag
- Vortag-Eröffnung261,20
- Vortag-Hoch265,40
- Vortag-Tief258,60
- Vortag-Schlusskurs258,60
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}