Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Symbol: MO7AWährung: EUR
202,00 EUR
-2,04 %
-4,20
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,20EUR | 05.12. | 105 | 21.126,00 |
| Berlin | 201,80EUR | 05.12. | ||
| Düsseldorf | 202,00EUR | 05.12. | ||
| Frankfurt | 199,60EUR | 05.12. | ||
| München | 201,60EUR | 05.12. | ||
| L&S | 202,00EUR | 05.12. | ||
| Quotrix | 202,60EUR | 05.12. | ||
| Stuttgart | 201,60EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +17,31 | +24,85 | -0,10 | ||
| Volatilität [%] | 33,08 | 40,54 | 29,17 | 34,21 | ||
| Sharpe-Ratio | 4,232 | 4,717 | 1,528 | 0,1099 | ||
| Hoch | 206,20 | 206,20 | 206,20 | 206,20 | ||
| Tief | 193,50 | 165,70 | 148,50 | 127,40 | ||
| Hist. Kurs | 196,50 | 172,20 | 161,80 | 202,20 | ||
| ∅-Preis | 199,78 | 184,49 | 169,31 | 169,25 | ||
| ∅-Volumen | 11,95 | 38,62 | ||||
| Max. Verlust [%] | -2,037 | -4,308 | -8,609 | -33,15 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 40 | 223 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 56 | 316 |
Kursdaten
- Eröffnungskurs201,00
- Tageshoch202,00
- Tagestief201,00
- Kurs (05.12.2025)202,00
Kursdaten Vortag
- Vortag-Eröffnung200,40
- Vortag-Hoch206,20
- Vortag-Tief199,90
- Vortag-Schlusskurs206,20
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}