Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Symbol: MO7AWährung: EUR
252,40 EUR
+0,32 %
+0,80
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,80EUR | 16.01. | 213 | 54.059,40 |
| Frankfurt | 255,00EUR | 16.01. | 100 | 25.500,00 |
| L&S | 248,00EUR | 16.01. | 1 | 248,00 |
| Düsseldorf | 252,40EUR | 16.01. | ||
| München | 252,40EUR | 16.01. | ||
| Quotrix | 252,80EUR | 16.01. | ||
| Stuttgart | 250,60EUR | 16.01. | ||
| Berlin | 210,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,61 | +21,11 | +51,96 | +25,32 | ||
| Volatilität [%] | 23,79 | 25,55 | 29,63 | 34,72 | ||
| Sharpe-Ratio | 17,16 | 10,98 | 2,854 | 0,7640 | ||
| Hoch | 253,00 | 253,00 | 253,00 | 253,00 | ||
| Tief | 224,00 | 205,40 | 151,80 | 127,40 | ||
| Hist. Kurs | 232,40 | 208,40 | 166,10 | 201,40 | ||
| ∅-Preis | 241,63 | 223,11 | 182,06 | 171,70 | ||
| ∅-Volumen | 38,62 | |||||
| Max. Verlust [%] | -1,321 | -8,609 | -33,15 | |||
| Max. Verlustperiode (Handelstage) | 4 | 40 | 223 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 56 | 316 |
Kursdaten
- Eröffnungskurs251,00
- Tageshoch253,00
- Tagestief250,00
- Kurs (16.01.2026)252,40
Kursdaten Vortag
- Vortag-Eröffnung242,80
- Vortag-Hoch251,60
- Vortag-Tief240,60
- Vortag-Schlusskurs251,60
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}