Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Symbol: MO7AWährung: EUR
174,20 EUR
-0,23 %
-0,40
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,20EUR | 09:32 | 1 | 176,20 |
| Frankfurt | 173,00EUR | 08:22 | ||
| Berlin | 174,70EUR | 08:08 | ||
| Düsseldorf | 174,20EUR | 12:30 | ||
| München | 176,60EUR | 08:00 | ||
| L&S | 175,10EUR | 16:16 | ||
| Quotrix | 175,40EUR | 07:27 | ||
| Stuttgart | 174,50EUR | 13:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +3,26 | +19,07 | -1,58 | ||
| Volatilität [%] | 26,11 | 25,02 | 28,77 | 36,16 | ||
| Sharpe-Ratio | -0,7955 | 1,684 | 1,262 | 0,0882 | ||
| Hoch | 177,80 | 183,00 | 183,00 | 214,00 | ||
| Tief | 170,80 | 168,40 | 143,00 | 127,40 | ||
| Hist. Kurs | 175,20 | 168,70 | 146,30 | 177,00 | ||
| ∅-Preis | 175,50 | 175,90 | 163,36 | 171,22 | ||
| ∅-Volumen | 44,38 | 55,84 | ||||
| Max. Verlust [%] | -1,800 | -5,137 | -10,97 | -36,03 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 70 | 331 |
Quotes
- Geld (16:06)175,80
- Brief (16:06)179,90
- Spread (in %)4,100 (2,33 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs174,20
- Tageshoch174,20
- Tagestief174,20
- Kurs (12:30)174,20
Kursdaten Vortag
- Vortag-Eröffnung176,50
- Vortag-Hoch176,60
- Vortag-Tief174,60
- Vortag-Schlusskurs174,60
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}