Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Symbol: MO7AWährung: EUR
366,40 EUR
+1,66 %
+6,00
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 373,00EUR | 17:42 | 97 | 36.181,00 |
| Stuttgart | 364,40EUR | 21:57 | 8 | 2.915,20 |
| L&S | 362,20EUR | 22:00 | 1 | 362,20 |
| Düsseldorf | 366,40EUR | 19:30 | ||
| Frankfurt | 360,20EUR | 08:25 | ||
| München | 362,40EUR | 08:03 | ||
| Xetra | 359,20EUR | 18:30 | ||
| Quotrix | 364,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +1,72 | +52,67 | +126,17 | ||
| Volatilität [%] | 16,96 | 29,37 | 34,09 | 31,14 | ||
| Sharpe-Ratio | 4,893 | 0,0952 | 2,495 | 2,629 | ||
| Hoch | 367,40 | 372,60 | 372,60 | 372,60 | ||
| Tief | 346,20 | 322,60 | 237,20 | 154,70 | ||
| Hist. Kurs | 355,60 | 360,20 | 240,00 | 162,00 | ||
| ∅-Preis | 357,88 | 356,12 | 295,14 | 240,68 | ||
| ∅-Volumen | 37,45 | 18,65 | ||||
| Max. Verlust [%] | -0,7312 | -10,74 | -16,61 | -16,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 57 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 84 | 84 |
Kursdaten
- Eröffnungskurs358,00
- Tageshoch366,40
- Tagestief358,00
- Kurs (19:30)366,40
Kursdaten Vortag
- Vortag-Eröffnung360,00
- Vortag-Hoch367,40
- Vortag-Tief357,40
- Vortag-Schlusskurs360,40
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}