Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Symbol: MO7AWährung: EUR
261,60 EUR
-1,43 %
-3,80
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 263,00EUR | 13.03. | 47 | 12.361,00 |
| Tradegate | 262,20EUR | 13.03. | 32 | 8.390,40 |
| Düsseldorf | 261,60EUR | 13.03. | ||
| Frankfurt | 262,40EUR | 13.03. | ||
| München | 268,35EUR | 13.03. | ||
| L&S | 262,60EUR | 13.03. | ||
| Quotrix | 266,80EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -4,25 | +55,71 | +62,18 | ||
| Volatilität [%] | 18,88 | 36,05 | 31,46 | 33,69 | ||
| Sharpe-Ratio | -9,594 | -1,403 | 2,888 | 1,532 | ||
| Hoch | 274,20 | 297,40 | 297,40 | 297,40 | ||
| Tief | 260,20 | 260,20 | 164,40 | 127,40 | ||
| Hist. Kurs | 271,20 | 273,20 | 168,00 | 161,30 | ||
| ∅-Preis | 268,10 | 279,89 | 215,25 | 186,89 | ||
| ∅-Volumen | 182,80 | 52,23 | 8,705 | 27,14 | ||
| Max. Verlust [%] | -3,753 | -12,04 | -12,04 | -17,93 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 31 | 50 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 43 | 70 |
Kursdaten
- Eröffnungskurs264,60
- Tageshoch264,80
- Tagestief261,60
- Kurs (13.03.2026)261,60
Kursdaten Vortag
- Vortag-Eröffnung268,40
- Vortag-Hoch269,00
- Vortag-Tief260,20
- Vortag-Schlusskurs265,40
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}