Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Symbol: MO7AWährung: EUR
164,70 EUR
-1,38 %
-2,30
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 164,30EUR | 18.07. | 25 | 4.107,50 |
Tradegate | 164,70EUR | 18.07. | 11 | 1.811,70 |
Berlin | 165,60EUR | 18.07. | ||
Düsseldorf | 164,40EUR | 18.07. | ||
Frankfurt | 163,80EUR | 18.07. | ||
München | 165,60EUR | 18.07. | ||
L&S | 162,30EUR | 18.07. | ||
Quotrix | 166,40EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,04 | +7,86 | -18,63 | -3,63 | +111,15 | +262,78 |
Volatilität [%] | 33,81 | 21,62 | 40,03 | 38,63 | 32,60 | 33,89 |
Sharpe-Ratio | 5,894 | 4,161 | -0,8658 | 0,0468 | 0,8489 | 0,9697 |
Hoch | 167,00 | 167,00 | 205,40 | 216,40 | 216,40 | 216,40 |
Tief | 158,30 | 151,10 | 131,00 | 131,00 | 71,50 | 44,60 |
Hist. Kurs | 158,30 | 152,70 | 202,40 | 170,90 | 78,00 | 45,40 |
∅-Preis | 161,83 | 156,74 | 162,18 | 173,55 | 130,12 | 111,60 |
∅-Volumen | 8,87 Tsd. | 5,52 Tsd. | 24,12 Tsd. | 21,30 Tsd. | 13,76 Tsd. | 10,32 Tsd. |
Max. Verlust [%] | -1,377 | -2,343 | -32,38 | -35,63 | -35,63 | -35,63 |
Max. Verlustperiode (Handelstage) | 1 | 8 | 125 | 161 | 161 | 167 |
Max. Verlustperiode (Kalendertage) | 1 | 10 | 178 | 235 | 235 | 237 |
Quotes
- Geld (18.07.)164,30
- Brief (18.07.)165,90
- Spread (in %)1,600 (0,97 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs166,70
- Tageshoch166,70
- Tagestief164,70
- Kurs (18.07.2025)164,70
- Umsatz EUR1.811,70
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung163,70
- Vortag-Hoch167,00
- Vortag-Tief163,70
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}