Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	164,30EUR	18.07.	25	4.107,50
Tradegate	164,70EUR	18.07.	11	1.811,70
Berlin	165,60EUR	18.07.
Düsseldorf	164,40EUR	18.07.
Frankfurt	163,80EUR	18.07.
München	165,60EUR	18.07.
L&S	162,30EUR	18.07.
Quotrix	166,40EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,04	+7,86	-18,63	-3,63	+111,15	+262,78
Volatilität [%]	33,81	21,62	40,03	38,63	32,60	33,89
Sharpe-Ratio	5,894	4,161	-0,8658	0,0468	0,8489	0,9697
Hoch	167,00	167,00	205,40	216,40	216,40	216,40
Tief	158,30	151,10	131,00	131,00	71,50	44,60
Hist. Kurs	158,30	152,70	202,40	170,90	78,00	45,40
∅-Preis	161,83	156,74	162,18	173,55	130,12	111,60
∅-Volumen	8,87 Tsd.	5,52 Tsd.	24,12 Tsd.	21,30 Tsd.	13,76 Tsd.	10,32 Tsd.
Max. Verlust [%]	-1,377	-2,343	-32,38	-35,63	-35,63	-35,63
Max. Verlustperiode (Handelstage)	1	8	125	161	161	167
Max. Verlustperiode (Kalendertage)	1	10	178	235	235	237

Quotes

Geld (18.07.)164,30
Brief (18.07.)165,90
Spread (in %)1,600 (0,97 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs166,70
Tageshoch166,70
Tagestief164,70
Kurs (18.07.2025)164,70
Umsatz EUR1.811,70
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung163,70
Vortag-Hoch167,00
Vortag-Tief163,70
Vortag-Schlusskurs167,00

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}