Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	320,40EUR	26.10.	93	29.797,20
Xetra	320,80EUR	26.10.	20	6.416,00
Stuttgart	299,40EUR	26.10.	20	5.988,00
L&S	319,00EUR	26.10.	11	3.509,00
Düsseldorf	300,00EUR	26.10.
Frankfurt	300,80EUR	26.10.
München	307,20EUR	26.10.
Quotrix	306,60EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,67	-6,75	+19,37	+77,21	+205,14	+361,01
Volatilität [%]	71,38	41,86	40,33	38,49	35,69	33,10
Sharpe-Ratio	-9,367	-4,101	0,6862	1,453	1,090	0,9718
Hoch	335,60	356,40	392,40	392,40	392,40	392,40
Tief	288,20	288,20	252,40	165,90	105,00	63,50
Hist. Kurs	332,60	343,60	268,40	180,80	105,00	69,50
∅-Preis	316,40	330,85	327,46	282,81	201,55	154,06
∅-Volumen	25,54 Tsd.	21,63 Tsd.	26,71 Tsd.	24,80 Tsd.	20,41 Tsd.	13,98 Tsd.
Max. Verlust [%]	-10,82	-15,50	-22,96	-22,96	-35,63	-35,63
Max. Verlustperiode (Handelstage)	4	15	49	58	276	276
Max. Verlustperiode (Kalendertage)	4	21	67	86	403	403

Quotes

Geld (26.10.)319,00
Brief (26.10.)322,00
Spread (in %)3,000 (0,94 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs305,20
Tageshoch320,40
Tagestief301,20
Kurs (26.10.2026)320,40
Umsatz EUR29.797,20
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung307,00
Vortag-Hoch313,00
Vortag-Tief288,20
Vortag-Schlusskurs299,20

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}