Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	266,00EUR	21:00	15	3.990,00
Düsseldorf	264,40EUR	19:31
Frankfurt	262,20EUR	08:11
München	266,15EUR	08:02
L&S	265,20EUR	23:00
Quotrix	266,20EUR	07:27
Stuttgart	264,40EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	+1,45	+46,72	+82,44	+195,56	+272,03
Volatilität [%]	45,41	33,84	36,14	32,03	33,84	31,64
Sharpe-Ratio	2,968	0,4986	2,267	1,955	1,155	0,9347
Hoch	270,80	270,80	301,60	301,60	301,60	301,60
Tief	259,60	245,00	165,90	140,00	82,00	63,50
Hist. Kurs	259,60	262,20	181,30	145,80	90,00	71,50
∅-Preis	265,60	259,76	230,98	196,19	161,05	128,68
∅-Volumen	9,27 Tsd.	15,26 Tsd.	21,42 Tsd.	16,24 Tsd.	17,30 Tsd.	11,57 Tsd.
Max. Verlust [%]	-3,028	-7,830	-17,55	-17,55	-35,63	-35,63
Max. Verlustperiode (Handelstage)	2	13	29	54	276	276
Max. Verlustperiode (Kalendertage)	4	21	43	76	403	403

Quotes

Geld (22:00)264,60
Brief (22:00)267,20
Spread (in %)2,600 (0,98 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs267,40
Tageshoch267,40
Tagestief265,00
Kurs (21:00)266,00
Umsatz EUR3.990,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung267,80
Vortag-Hoch267,80
Vortag-Tief265,00
Vortag-Schlusskurs265,00

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}