Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	153,00EUR	16:00	120	18.360,00
Tradegate	154,20EUR	09:30	6	925,20
Berlin	152,80EUR	08:08
Düsseldorf	152,40EUR	16:31
Frankfurt	151,10EUR	08:00
München	154,30EUR	08:09
L&S	152,40EUR	16:58
Stuttgart	153,40EUR	16:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	-5,92	-17,41	-1,47	+108,38	+235,22
Volatilität [%]	19,14	24,87	40,40	39,35	32,70	34,26
Sharpe-Ratio	14,05	-1,761	-0,6795	0,1682	0,8596	0,9326
Hoch	158,30	164,40	205,40	216,40	216,40	216,40
Tief	151,10	150,30	131,00	131,00	71,50	41,60
Hist. Kurs	151,20	163,90	186,70	156,50	74,00	46,00
∅-Preis	155,06	156,70	165,74	173,79	128,77	110,63
∅-Volumen	1,59 Tsd.	10,18 Tsd.	25,02 Tsd.	21,93 Tsd.	13,72 Tsd.	10,35 Tsd.
Max. Verlust [%]		-8,465	-32,38	-35,63	-35,63	-35,63
Max. Verlustperiode (Handelstage)		15	111	147	147	167
Max. Verlustperiode (Kalendertage)		21	160	217	217	237

Quotes

Geld (16:41)152,40
Brief (16:41)153,50
Spread (in %)1,100 (0,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs152,80
Tageshoch154,20
Tagestief152,80
Kurs (09:30)154,20
Umsatz EUR925,20
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung157,90
Vortag-Hoch157,90
Vortag-Tief157,90
Vortag-Schlusskurs157,90

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}