Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,20EUR	09:32	1	176,20
Frankfurt	173,00EUR	08:22
Berlin	174,70EUR	08:08
Düsseldorf	174,20EUR	12:30
München	176,60EUR	08:00
L&S	175,10EUR	16:16
Quotrix	175,40EUR	07:27
Stuttgart	174,50EUR	13:54

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,81	+4,32	+20,19	-0,23	+116,20	+209,12
Volatilität [%]	42,45	28,40	27,54	36,42	32,15	33,26
Sharpe-Ratio	-3,626	1,994	1,380	0,1303	0,8834	0,8415
Hoch	181,30	184,50	184,50	216,40	216,40	216,40
Tief	173,50	168,90	144,50	131,00	79,50	51,50
Hist. Kurs	181,30	168,90	146,60	176,60	81,50	57,00
∅-Preis	176,86	176,45	164,00	172,01	138,20	115,94
∅-Volumen	3,74 Tsd.	10,16 Tsd.	10,40 Tsd.	18,26 Tsd.	14,44 Tsd.	10,27 Tsd.
Max. Verlust [%]	-4,026	-4,501	-10,85	-35,63	-35,63	-35,63
Max. Verlustperiode (Handelstage)	4	9	54	229	229	229
Max. Verlustperiode (Kalendertage)	6	13	76	331	331	331

Quotes

Geld (16:05)176,70
Brief (16:05)179,20
Spread (in %)2,500 (1,41 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs176,20
Tageshoch176,20
Tagestief176,20
Kurs (09:32)176,20
Umsatz EUR176,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung176,80
Vortag-Hoch176,80
Vortag-Tief176,80
Vortag-Schlusskurs176,80

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}