Moog Inc. Aktie - Aktienkurs - US6153942023 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,30EUR	10:53	16	2.724,80
Frankfurt	166,80EUR	08:37
Berlin	168,70EUR	08:08
Düsseldorf	168,00EUR	12:31
München	168,60EUR	08:00
L&S	167,50EUR	15:03
Quotrix	169,40EUR	07:27
Stuttgart	168,60EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	+8,26	+5,71	-1,79	+99,18	+227,50
Volatilität [%]	11,97	31,50	35,95	37,12	32,85	33,62
Sharpe-Ratio	17,14	2,812	0,3913	0,0651	0,7819	0,8900
Hoch	170,30	173,90	173,90	216,40	216,40	216,40
Tief	162,70	156,00	131,00	131,00	71,50	51,50
Hist. Kurs	163,60	157,30	161,10	173,40	85,50	52,00
∅-Preis	166,20	165,61	158,60	172,90	133,05	113,42
∅-Volumen	9,65 Tsd.	8,58 Tsd.	15,71 Tsd.	19,81 Tsd.	14,10 Tsd.	10,35 Tsd.
Max. Verlust [%]		-6,073	-17,42	-35,63	-35,63	-35,63
Max. Verlustperiode (Handelstage)		17	54	187	187	187
Max. Verlustperiode (Kalendertage)		25	76	273	273	273

Quotes

Geld (15:03)168,50
Brief (15:03)170,10
Spread (in %)1,600 (0,95 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs170,30
Tageshoch170,30
Tagestief170,30
Kurs (10:53)170,30
Umsatz EUR2.724,80
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung167,50
Vortag-Hoch169,10
Vortag-Tief167,50
Vortag-Schlusskurs169,10

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}