Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	235,60EUR	08:51
Düsseldorf	238,60EUR	09:31
L&S	239,20EUR	10:54
Quotrix	239,00EUR	07:27
Stuttgart	239,40EUR	10:46
Tradegate	240,40EUR	28.01.	432	103.852,80
München	242,00EUR	28.01.
Berlin	210,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,57	+14,15	+51,06	+38,21	+183,04	+300,00
Volatilität [%]	14,87	28,90	23,97	31,99	29,72	26,72
Sharpe-Ratio	-20,01	5,778	3,423	1,097	1,241	1,086
Hoch	253,60	253,60	253,60	253,60	253,60	253,60
Tief	242,00	209,60	160,20	132,30	83,50	59,00
Hist. Kurs	253,60	212,00	160,20	175,10	85,50	60,50
∅-Preis	246,88	233,60	187,29	173,65	148,39	118,26
∅-Volumen		111,29	32,27	53,40	355,19	232,65
Max. Verlust [%]	-4,574	-4,574	-7,338	-29,63	-37,95	-37,95
Max. Verlustperiode (Handelstage)	4	4	40	203	275	275
Max. Verlustperiode (Kalendertage)	6	6	56	290	404	404

Quotes

Geld (10:57)239,20
Brief (10:57)240,80
Spread (in %)1,600 (0,67 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs242,00
Tageshoch242,00
Tagestief242,00
Kurs (28.01.2026)242,00

Kursdaten Vortag

Vortag-Eröffnung245,00
Vortag-Hoch245,00
Vortag-Tief245,00
Vortag-Schlusskurs245,00

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}