Moog Inc. Aktie - Aktienkurs - US6153942023 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,10EUR	25.08.	2	338,20
Berlin	167,90EUR	25.08.
Düsseldorf	167,70EUR	25.08.
Frankfurt	166,30EUR	25.08.
München	167,90EUR	25.08.
L&S	166,70EUR	25.08.
Quotrix	168,70EUR	25.08.
Stuttgart	169,10EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	+5,40	+4,35	-0,53	+101,08	+232,48
Volatilität [%]	8,491	27,82	37,55	37,70	29,45	27,69
Sharpe-Ratio	8,291	1,793	0,2863	0,0845	0,8493	0,9140
Hoch	167,90	173,40	173,40	213,20	213,20	213,20
Tief	163,70	157,00	132,30	132,30	72,50	50,50
Hist. Kurs	163,70	159,30	160,90	168,80	83,50	50,50
∅-Preis	164,14	165,13	158,04	172,57	132,61	107,07
∅-Volumen			60,80	213,14	354,20	229,25
Max. Verlust [%]		-6,286	-20,83	-37,95	-37,95	-37,95
Max. Verlustperiode (Handelstage)		16	86	184	184	187
Max. Verlustperiode (Kalendertage)		22	125	268	268	268

Quotes

Geld (25.08.)168,80
Brief (25.08.)170,80
Spread (in %)2,000 (1,18 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs167,90
Tageshoch167,90
Tagestief167,90
Kurs (25.08.2025)167,90

Kursdaten Vortag

Vortag-Eröffnung165,60
Vortag-Hoch165,60
Vortag-Tief165,60
Vortag-Schlusskurs165,60

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}