Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,20EUR	05.12.	105	21.126,00
Berlin	201,80EUR	05.12.
Düsseldorf	202,00EUR	05.12.
Frankfurt	199,60EUR	05.12.
München	201,60EUR	05.12.
L&S	202,00EUR	05.12.
Quotrix	202,60EUR	05.12.
Stuttgart	201,60EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+15,53	+24,83	-1,56	+142,89	+205,45
Volatilität [%]	15,89	32,32	23,18	36,44	29,42	26,91
Sharpe-Ratio	8,759	5,303	1,858	0,0838	1,074	0,8801
Hoch	201,60	201,60	201,60	204,80	213,20	213,20
Tief	196,00	169,20	151,00	132,30	78,50	59,00
Hist. Kurs	196,00	174,50	161,50	204,80	83,00	66,00
∅-Preis	197,70	183,30	169,45	169,72	141,94	114,04
∅-Volumen			13,44	46,28	355,57	230,27
Max. Verlust [%]		-3,918	-7,338	-35,40	-37,95	-37,95
Max. Verlustperiode (Handelstage)		6	40	252	259	259
Max. Verlustperiode (Kalendertage)		8	56	364	373	373

Quotes

Geld (05.12.)203,40
Brief (05.12.)204,40
Spread (in %)1,0000 (0,49 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs201,60
Tageshoch201,60
Tagestief201,60
Kurs (05.12.2025)201,60

Kursdaten Vortag

Vortag-Eröffnung200,60
Vortag-Hoch200,60
Vortag-Tief200,60
Vortag-Schlusskurs200,60

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}