Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,20EUR	09:32	1	176,20
Frankfurt	173,00EUR	08:22
Berlin	174,70EUR	08:08
Düsseldorf	174,20EUR	12:30
München	176,60EUR	08:00
L&S	175,10EUR	16:16
Quotrix	175,40EUR	07:27
Stuttgart	174,50EUR	13:54

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+4,62	+22,55	-0,23	+118,02	+212,57
Volatilität [%]	20,67	20,85	21,48	37,42	29,02	27,67
Sharpe-Ratio	-1,393	2,639	1,855	0,1292	0,9633	0,8809
Hoch	177,50	182,50	182,50	213,20	213,20	213,20
Tief	174,30	168,80	144,10	132,30	78,50	52,00
Hist. Kurs	177,50	168,80	144,10	177,00	81,00	56,50
∅-Preis	175,90	176,01	163,54	171,77	137,84	111,08
∅-Volumen		80,05	14,76	46,28	355,57	230,63
Max. Verlust [%]	-1,803	-4,493	-9,255	-37,95	-37,95	-37,95
Max. Verlustperiode (Handelstage)	4	8	50	227	227	227
Max. Verlustperiode (Kalendertage)	6	12	70	329	329	329

Quotes

Geld (16:05)176,10
Brief (16:05)179,70
Spread (in %)3,600 (2,04 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs176,60
Tageshoch176,60
Tagestief176,60
Kurs (08:00)176,60

Kursdaten Vortag

Vortag-Eröffnung176,70
Vortag-Hoch176,70
Vortag-Tief176,70
Vortag-Schlusskurs176,70

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}