Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	351,00EUR	12.06.	35	12.285,00
Frankfurt	355,00EUR	12.06.	14	4.970,00
L&S	341,20EUR	12.06.	2	682,40
Quotrix	354,20EUR	12.06.	1	354,20
Düsseldorf	346,80EUR	12.06.
München	349,00EUR	12.06.
Xetra	348,40EUR	12.06.
Stuttgart	340,80EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+11,38	+34,98	+66,60	+129,11
Volatilität [%]	46,71	37,77	33,76	30,66
Sharpe-Ratio	11,51	9,069	3,231	2,802
Hoch	354,20	354,20	354,20	354,20
Tief	318,00	259,20	207,40	150,20
Hist. Kurs	318,00	262,40	212,60	154,60
∅-Preis	329,13	296,37	264,46	216,62
∅-Volumen	1,28 Tsd.	345,03	384,58	375,60
Max. Verlust [%]	-0,2404	-3,571	-15,88	-15,88
Max. Verlustperiode (Handelstage)	1	3	60	60
Max. Verlustperiode (Kalendertage)	1	5	87	87

Quotes

Geld (12.06.)340,80
Brief (12.06.)342,40
Spread (in %)1,600 (0,47 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs351,00
Tageshoch354,20
Tagestief351,00
Kurs (12.06.2026)354,20
Umsatz EUR354,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung332,00
Vortag-Hoch332,00
Vortag-Tief332,00
Vortag-Schlusskurs332,00

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}