Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Währung: EUR
202,60 EUR
+0,30 %
+0,60
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,20EUR | 05.12. | 105 | 21.126,00 |
| Berlin | 201,80EUR | 05.12. | ||
| Düsseldorf | 202,00EUR | 05.12. | ||
| Frankfurt | 199,60EUR | 05.12. | ||
| München | 201,60EUR | 05.12. | ||
| L&S | 202,00EUR | 05.12. | ||
| Quotrix | 202,60EUR | 05.12. | ||
| Stuttgart | 201,60EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +16,37 | +24,68 | -0,69 | ||
| Volatilität [%] | 22,54 | 29,88 | 27,24 | 36,52 | ||
| Sharpe-Ratio | 6,324 | 6,104 | 1,645 | 0,1089 | ||
| Hoch | 202,60 | 202,60 | 202,60 | 204,00 | ||
| Tief | 194,70 | 168,50 | 150,20 | 133,90 | ||
| Hist. Kurs | 196,90 | 174,10 | 162,50 | 204,00 | ||
| ∅-Preis | 198,30 | 183,87 | 169,62 | 169,98 | ||
| ∅-Volumen | 254,93 | 359,53 | 341,88 | |||
| Max. Verlust [%] | -1,168 | -4,748 | -8,224 | -34,36 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 56 | 364 |
Kursdaten
- Eröffnungskurs202,60
- Tageshoch202,60
- Tagestief202,60
- Kurs (05.12.2025)202,60
Kursdaten Vortag
- Vortag-Eröffnung202,00
- Vortag-Hoch202,00
- Vortag-Tief202,00
- Vortag-Schlusskurs202,00
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}