Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	320,40EUR	26.10.	93	29.797,20
Xetra	320,80EUR	26.10.	20	6.416,00
Stuttgart	299,40EUR	26.10.	20	5.988,00
L&S	319,00EUR	26.10.	11	3.509,00
Düsseldorf	300,00EUR	26.10.
Frankfurt	300,80EUR	26.10.
München	307,20EUR	26.10.
Quotrix	306,60EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,81	-10,40	+16,84	+68,65
Volatilität [%]	62,52	41,26	41,71	36,93
Sharpe-Ratio	-11,31	-4,557	0,6849	1,429
Hoch	332,60	354,00	385,20	385,20
Tief	293,60	293,60	256,40	168,50
Hist. Kurs	329,00	342,20	262,40	181,80
∅-Preis	316,20	329,76	326,42	282,49
∅-Volumen	2,29 Tsd.	2,29 Tsd.	1,15 Tsd.	744,70
Max. Verlust [%]	-10,87	-16,54	-23,78	-23,78
Max. Verlustperiode (Handelstage)	2	15	48	60
Max. Verlustperiode (Kalendertage)	2	21	66	87

Quotes

Geld (26.10.)318,20
Brief (26.10.)323,00
Spread (in %)4,800 (1,51 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs306,60
Tageshoch306,60
Tagestief306,60
Kurs (26.10.2026)306,60

Kursdaten Vortag

Vortag-Eröffnung303,80
Vortag-Hoch310,00
Vortag-Tief293,60
Vortag-Schlusskurs293,60

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}