Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,60EUR	11.09.	60	18.996,00
Tradegate	316,40EUR	11.09.	30	9.492,00
Quotrix	316,40EUR	11.09.	4	1.265,60
L&S	314,00EUR	11.09.	1	314,00
Düsseldorf	314,20EUR	11.09.
Frankfurt	312,40EUR	11.09.
München	317,80EUR	11.09.
Stuttgart	314,40EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,82	-10,87	+16,84	+88,00
Volatilität [%]	9,992	42,11	39,82	35,34
Sharpe-Ratio	-0,9484	-2,836	0,9492	1,926
Hoch	326,60	385,20	385,20	385,20
Tief	315,80	310,40	249,40	166,50
Hist. Kurs	319,00	355,00	270,80	168,30
∅-Preis	318,84	338,23	311,90	263,88
∅-Volumen	2,05 Tsd.	1,24 Tsd.	604,41	489,70
Max. Verlust [%]	-0,6242	-18,22	-18,22	-18,22
Max. Verlustperiode (Handelstage)	2	17	34	60
Max. Verlustperiode (Kalendertage)	3	23	46	87

Quotes

Geld (11.09.)314,00
Brief (11.09.)318,80
Spread (in %)4,800 (1,53 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs316,80
Tageshoch320,20
Tagestief316,40
Kurs (11.09.2026)316,40
Umsatz EUR1.265,60
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung317,80
Vortag-Hoch318,60
Vortag-Tief317,80
Vortag-Schlusskurs318,60

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}