Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Währung: EUR
242,60 EUR
+2,36 %
+5,60
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 242,60EUR | 17:15 | 40 | 9.704,00 |
| Tradegate | 243,60EUR | 16:41 | 16 | 3.897,60 |
| L&S | 241,20EUR | 20:36 | 1 | 241,20 |
| Düsseldorf | 241,20EUR | 19:30 | ||
| Frankfurt | 233,60EUR | 08:36 | ||
| München | 236,00EUR | 08:02 | ||
| Stuttgart | 242,40EUR | 20:18 | ||
| Berlin | 210,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,97 | +14,11 | +53,54 | +23,52 | ||
| Volatilität [%] | 17,48 | 24,80 | 27,23 | 36,48 | ||
| Sharpe-Ratio | 25,50 | 6,488 | 3,038 | 0,6472 | ||
| Hoch | 242,60 | 242,60 | 242,60 | 242,60 | ||
| Tief | 220,60 | 207,40 | 156,20 | 133,90 | ||
| Hist. Kurs | 220,60 | 212,60 | 158,00 | 196,40 | ||
| ∅-Preis | 227,52 | 215,51 | 180,08 | 171,70 | ||
| ∅-Volumen | 69,97 | 237,15 | 338,47 | |||
| Max. Verlust [%] | -3,172 | -8,224 | -34,30 | |||
| Max. Verlustperiode (Handelstage) | 7 | 39 | 223 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 56 | 322 |
Quotes
- Geld (20:36)241,40
- Brief (20:36)242,80
- Spread (in %)1,400 (0,58 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs237,00
- Tageshoch242,60
- Tagestief237,00
- Kurs (17:15)242,60
- Umsatz EUR9.704,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung237,00
- Vortag-Hoch237,00
- Vortag-Tief237,00
- Vortag-Schlusskurs237,00
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}