Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	256,60EUR	19:26	129	33.101,40
Quotrix	258,00EUR	18:02	3	774,00
L&S	255,60EUR	19:17	2	511,20
Düsseldorf	257,00EUR	16:31
Frankfurt	258,40EUR	09:03
Stuttgart	255,80EUR	18:47
München	264,70EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,05	+2,38	+42,38	+78,18
Volatilität [%]	19,68	23,67	31,33	29,21
Sharpe-Ratio	-0,5111	2,294	2,555	2,150
Hoch	266,20	272,60	298,40	298,40
Tief	252,60	249,40	168,50	144,80
Hist. Kurs	263,40	252,00	181,20	144,80
∅-Preis	263,20	262,44	237,69	200,65
∅-Volumen	52,20	73,80	308,53	334,12
Max. Verlust [%]	-1,202	-4,255	-15,88	-15,88
Max. Verlustperiode (Handelstage)	2	6	39	47
Max. Verlustperiode (Kalendertage)	2	8	57	70

Quotes

Geld (19:26)255,60
Brief (19:26)256,80
Spread (in %)1,200 (0,47 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs263,00
Tageshoch263,00
Tagestief256,80
Kurs (18:02)258,00
Umsatz EUR774,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung263,00
Vortag-Hoch263,00
Vortag-Tief263,00
Vortag-Schlusskurs263,00

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}