Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Währung: EUR
239,00 EUR
-0,33 %
-0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 235,60EUR | 08:51 | ||
| Düsseldorf | 238,60EUR | 09:31 | ||
| L&S | 239,20EUR | 10:54 | ||
| Quotrix | 239,00EUR | 07:27 | ||
| Stuttgart | 239,40EUR | 10:46 | ||
| Tradegate | 240,40EUR | 28.01. | 432 | 103.852,80 |
| München | 242,00EUR | 28.01. | ||
| Berlin | 210,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +11,47 | +49,00 | +37,67 | ||
| Volatilität [%] | 13,72 | 28,96 | 26,80 | 34,98 | ||
| Sharpe-Ratio | -9,168 | 5,166 | 3,082 | 1,049 | ||
| Hoch | 246,00 | 252,80 | 252,80 | 252,80 | ||
| Tief | 239,00 | 207,60 | 160,40 | 133,90 | ||
| Hist. Kurs | 244,60 | 214,40 | 160,40 | 173,60 | ||
| ∅-Preis | 243,80 | 232,53 | 186,96 | 173,61 | ||
| ∅-Volumen | 495,92 | 261,00 | 326,13 | |||
| Max. Verlust [%] | -2,520 | -5,142 | -8,224 | -28,74 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 39 | 199 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 56 | 290 |
Quotes
- Geld (10:54)239,20
- Brief (10:54)240,80
- Spread (in %)1,600 (0,67 %)
- Geld Stk.20
- Brief Stk.10
Kursdaten
- Eröffnungskurs239,00
- Tageshoch239,00
- Tagestief239,00
- Kurs (07:27)239,00
Kursdaten Vortag
- Vortag-Eröffnung239,80
- Vortag-Hoch239,80
- Vortag-Tief239,80
- Vortag-Schlusskurs239,80
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}