Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Währung: EUR
166,40 EUR
+3,55 %
+5,70
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 164,30EUR | 18.07. | 25 | 4.107,50 |
| Tradegate | 164,70EUR | 18.07. | 11 | 1.811,70 |
| Berlin | 165,60EUR | 18.07. | ||
| Düsseldorf | 164,40EUR | 18.07. | ||
| Frankfurt | 163,80EUR | 18.07. | ||
| München | 165,60EUR | 18.07. | ||
| L&S | 162,30EUR | 18.07. | ||
| Quotrix | 166,40EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +9,76 | -17,05 | -3,76 | ||
| Volatilität [%] | 37,15 | 26,51 | 44,15 | 40,22 | ||
| Sharpe-Ratio | 8,238 | 4,443 | -0,6789 | 0,0546 | ||
| Hoch | 166,40 | 166,40 | 203,80 | 216,00 | ||
| Tief | 156,70 | 150,30 | 133,90 | 133,90 | ||
| Hist. Kurs | 156,70 | 151,60 | 200,60 | 172,90 | ||
| ∅-Preis | 160,27 | 155,72 | 162,18 | 173,75 | ||
| ∅-Volumen | 874,29 | 435,19 | 496,46 | |||
| Max. Verlust [%] | -2,593 | -2,857 | -34,30 | -38,01 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 121 | 158 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 177 | 235 |
Kursdaten
- Eröffnungskurs166,40
- Tageshoch166,40
- Tagestief166,40
- Kurs (18.07.2025)166,40
Kursdaten Vortag
- Vortag-Eröffnung160,70
- Vortag-Hoch160,70
- Vortag-Tief160,70
- Vortag-Schlusskurs160,70
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}