Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Symbol: MO7AWährung: EUR
320,80 EUR
+7,22 %
+21,60
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 320,40EUR | 26.10. | 93 | 29.797,20 |
| Xetra | 320,80EUR | 26.10. | 20 | 6.416,00 |
| Stuttgart | 299,40EUR | 26.10. | 20 | 5.988,00 |
| L&S | 319,00EUR | 26.10. | 11 | 3.509,00 |
| Düsseldorf | 300,00EUR | 26.10. | ||
| Frankfurt | 300,80EUR | 26.10. | ||
| München | 307,20EUR | 26.10. | ||
| Quotrix | 306,60EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | -5,42 | ||||
| Volatilität [%] | 69,84 | 45,54 | ||||
| Sharpe-Ratio | -9,825 | -3,374 | ||||
| Hoch | 333,80 | 354,40 | ||||
| Tief | 299,20 | 299,20 | ||||
| Hist. Kurs | 333,60 | 339,20 | ||||
| ∅-Preis | 316,76 | 331,51 | ||||
| ∅-Volumen | 2,30 Tsd. | 676,31 | ||||
| Max. Verlust [%] | -10,31 | -15,58 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 14 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 18 |
Kursdaten
- Eröffnungskurs307,20
- Tageshoch320,80
- Tagestief302,80
- Kurs (26.10.2026)320,80
- Umsatz EUR6.416,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung309,20
- Vortag-Hoch309,20
- Vortag-Tief299,20
- Vortag-Schlusskurs299,20
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}