Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,60EUR	11.09.	60	18.996,00
Tradegate	316,40EUR	11.09.	30	9.492,00
Quotrix	316,40EUR	11.09.	4	1.265,60
L&S	314,00EUR	11.09.	1	314,00
Düsseldorf	314,20EUR	11.09.
Frankfurt	312,40EUR	11.09.
München	317,80EUR	11.09.
Stuttgart	314,40EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	-9,91	+16,27	+83,43	+193,83	+387,44
Volatilität [%]	19,01	44,63	36,63	35,69	37,20	34,72
Sharpe-Ratio	-4,606	-2,464	0,9529	1,815	1,087	1,014
Hoch	323,20	385,60	385,60	385,60	385,60	385,60
Tief	311,40	310,60	245,00	165,50	101,00	59,00
Hist. Kurs	319,80	349,00	270,40	171,40	107,00	64,50
∅-Preis	316,80	334,73	310,96	263,12	191,50	146,95
∅-Volumen		8,36 Tsd.	7,07 Tsd.	5,56 Tsd.	4,71 Tsd.	2,95 Tsd.
Max. Verlust [%]	-1,626	-18,16	-18,16	-18,16	-39,96	-39,96
Max. Verlustperiode (Handelstage)	4	18	34	63	275	275
Max. Verlustperiode (Kalendertage)	6	24	48	92	402	402

Quotes

Geld (11.09.)316,00
Brief (11.09.)316,80
Spread (in %)0,8000 (0,25 %)
Geld Stk.158
Brief Stk.63

Kursdaten

Eröffnungskurs314,40
Tageshoch317,00
Tagestief311,40
Kurs (11.09.2026)314,40

Kursdaten Vortag

Vortag-Eröffnung315,20
Vortag-Hoch318,00
Vortag-Tief311,80
Vortag-Schlusskurs315,40

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}