Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	263,00EUR	13.03.	47	12.361,00
Tradegate	262,20EUR	13.03.	32	8.390,40
Düsseldorf	261,60EUR	13.03.
Frankfurt	262,40EUR	13.03.
München	268,35EUR	13.03.
L&S	262,60EUR	13.03.
Quotrix	266,80EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	-3,17	+53,80	+62,85	+197,18	+265,28
Volatilität [%]	12,64	31,56	34,76	40,46	36,06	34,04
Sharpe-Ratio	-12,97	-1,203	2,569	1,338	1,116	0,8587
Hoch	274,80	298,40	298,40	298,40	298,40	298,40
Tief	260,20	260,20	165,50	128,00	81,50	59,00
Hist. Kurs	271,60	271,60	171,00	161,50	88,50	72,00
∅-Preis	268,60	280,07	214,94	186,65	155,60	122,87
∅-Volumen	3,62 Tsd.	5,29 Tsd.	4,09 Tsd.	2,98 Tsd.	3,60 Tsd.	2,25 Tsd.
Max. Verlust [%]	-3,166	-11,15	-11,15	-23,40	-39,96	-39,96
Max. Verlustperiode (Handelstage)	5	13	30	51	275	275
Max. Verlustperiode (Kalendertage)	7	17	42	71	402	402

Quotes

Geld (13.03.)264,40
Brief (13.03.)265,20
Spread (in %)0,8000 (0,30 %)
Geld Stk.28
Brief Stk.189

Kursdaten

Eröffnungskurs268,00
Tageshoch268,00
Tagestief261,80
Kurs (13.03.2026)263,00
Umsatz EUR12.361,00
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung269,60
Vortag-Hoch270,20
Vortag-Tief261,00
Vortag-Schlusskurs265,20

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}