Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	164,30EUR	18.07.	25	4.107,50
Tradegate	164,70EUR	18.07.	11	1.811,70
Berlin	165,60EUR	18.07.
Düsseldorf	164,40EUR	18.07.
Frankfurt	163,80EUR	18.07.
München	165,60EUR	18.07.
L&S	162,30EUR	18.07.
Quotrix	166,40EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,46	+10,12	-17,73	-4,48	+113,38	+263,50
Volatilität [%]	23,93	19,89	48,02	43,99	35,14	34,97
Sharpe-Ratio	11,08	5,738	-0,6013	0,0709	0,8252	0,8414
Hoch	165,70	165,70	204,20	213,60	213,60	213,60
Tief	155,80	149,20	128,00	128,00	71,00	44,00
Hist. Kurs	155,80	149,20	199,70	172,00	77,00	45,20
∅-Preis	160,40	155,58	161,59	172,85	129,25	104,11
∅-Volumen	2,04 Tsd.	556,93	7,89 Tsd.	4,69 Tsd.	2,92 Tsd.	1,86 Tsd.
Max. Verlust [%]	-0,4984	-2,168	-37,32	-39,96	-39,96	-39,96
Max. Verlustperiode (Handelstage)	1	10	125	160	160	192
Max. Verlustperiode (Kalendertage)	1	14	178	234	234	272

Kursdaten

Eröffnungskurs165,60
Tageshoch165,70
Tagestief164,30
Kurs (18.07.2025)164,30
Umsatz EUR4.107,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung159,90
Vortag-Hoch160,80
Vortag-Tief159,90
Vortag-Schlusskurs160,80

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}