Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	351,00EUR	12.06.	35	12.285,00
Frankfurt	355,00EUR	12.06.	14	4.970,00
L&S	341,20EUR	12.06.	2	682,40
Quotrix	354,20EUR	12.06.	1	354,20
Düsseldorf	346,80EUR	12.06.
München	349,00EUR	12.06.
Xetra	348,40EUR	12.06.
Stuttgart	340,80EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,83	+29,68	+61,06	+117,76	+242,51	+376,64
Volatilität [%]	47,04	36,64	37,03	33,93	36,71	34,34
Sharpe-Ratio	7,141	8,115	2,762	2,372	1,229	1,006
Hoch	351,20	351,20	351,20	351,20	351,20	351,20
Tief	314,60	257,40	206,00	149,20	90,00	59,00
Hist. Kurs	319,00	262,80	211,60	156,50	99,50	71,50
∅-Preis	332,40	298,26	263,86	215,88	170,75	132,81
∅-Volumen		3,08 Tsd.	4,74 Tsd.	2,77 Tsd.	3,80 Tsd.	2,36 Tsd.
Max. Verlust [%]	-2,294	-2,846	-16,62	-16,62	-39,96	-39,96
Max. Verlustperiode (Handelstage)	1	3	63	63	275	275
Max. Verlustperiode (Kalendertage)	1	5	92	92	402	402

Quotes

Geld (12.06.)341,00
Brief (12.06.)342,00
Spread (in %)1,0000 (0,29 %)
Geld Stk.42
Brief Stk.13

Kursdaten

Eröffnungskurs349,20
Tageshoch351,20
Tagestief340,80
Kurs (12.06.2026)340,80

Kursdaten Vortag

Vortag-Eröffnung332,80
Vortag-Hoch346,60
Vortag-Tief332,80
Vortag-Schlusskurs346,40

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}