Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	373,00EUR	17:42	97	36.181,00
Stuttgart	364,40EUR	21:57	8	2.915,20
L&S	362,20EUR	22:00	1	362,20
Düsseldorf	366,40EUR	19:30
Frankfurt	360,20EUR	08:25
München	362,40EUR	08:03
Xetra	359,20EUR	18:30
Quotrix	364,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	-2,10	+52,21	+131,37	+281,57	+447,97
Volatilität [%]	23,11	34,66	36,72	34,41	37,01	34,31
Sharpe-Ratio	8,851	-0,3558	2,451	2,538	1,328	1,092
Hoch	371,40	375,00	375,00	375,00	375,00	375,00
Tief	344,60	322,20	237,40	155,40	90,00	59,00
Hist. Kurs	355,40	372,20	239,40	157,50	95,50	66,50
∅-Preis	357,88	356,59	294,74	240,37	181,45	139,88
∅-Volumen		18,71 Tsd.	7,36 Tsd.	4,57 Tsd.	4,42 Tsd.	2,74 Tsd.
Max. Verlust [%]	-1,069	-11,88	-16,62	-16,62	-39,96	-39,96
Max. Verlustperiode (Handelstage)	1	21	63	63	275	275
Max. Verlustperiode (Kalendertage)	1	31	92	92	402	402

Quotes

Geld (21:58)363,80
Brief (21:58)365,20
Spread (in %)1,400 (0,38 %)
Geld Stk.90
Brief Stk.63

Kursdaten

Eröffnungskurs360,20
Tageshoch371,40
Tagestief359,00
Kurs (21:57)364,40
Umsatz EUR2.915,20
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung360,80
Vortag-Hoch368,80
Vortag-Tief357,40
Vortag-Schlusskurs365,40

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}