Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	320,40EUR	26.10.	93	29.797,20
Xetra	320,80EUR	26.10.	20	6.416,00
Stuttgart	299,40EUR	26.10.	20	5.988,00
L&S	319,00EUR	26.10.	11	3.509,00
Düsseldorf	300,00EUR	26.10.
Frankfurt	300,80EUR	26.10.
München	307,20EUR	26.10.
Quotrix	306,60EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,00	-12,56	+11,97	+65,69	+182,45	+343,56
Volatilität [%]	45,02	37,33	35,72	36,45	37,56	34,95
Sharpe-Ratio	-11,03	-3,866	0,8259	1,544	1,059	0,9650
Hoch	333,00	354,80	385,60	385,60	385,60	385,60
Tief	295,20	295,20	253,40	167,80	103,00	59,00
Hist. Kurs	329,00	342,40	267,40	180,70	106,00	67,50
∅-Preis	321,36	330,76	326,28	281,80	200,74	153,35
∅-Volumen	4,83 Tsd.	4,69 Tsd.	7,33 Tsd.	5,88 Tsd.	4,90 Tsd.	3,06 Tsd.
Max. Verlust [%]	-7,538	-12,74	-20,86	-20,86	-39,96	-39,96
Max. Verlustperiode (Handelstage)	4	15	49	63	275	275
Max. Verlustperiode (Kalendertage)	4	21	67	92	402	402

Quotes

Geld (26.10.)319,00
Brief (26.10.)322,00
Spread (in %)3,000 (0,94 %)
Geld Stk.180
Brief Stk.178

Kursdaten

Eröffnungskurs305,20
Tageshoch305,20
Tagestief299,40
Kurs (26.10.2026)299,40
Umsatz EUR5.988,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung301,20
Vortag-Hoch304,40
Vortag-Tief295,20
Vortag-Schlusskurs304,20

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}