Moog Inc. Aktie - Aktienkurs - US6153942023 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	169,40EUR	07:27
Tradegate	169,10EUR	25.08.	2	338,20
Berlin	167,90EUR	25.08.
Düsseldorf	167,70EUR	25.08.
München	167,90EUR	25.08.
Frankfurt	166,30EUR	25.08.
L&S	166,70EUR	25.08.
Stuttgart	169,10EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	+9,45	+5,36	-1,69	+102,51	+228,35
Volatilität [%]	29,97	39,62	46,88	40,99	35,64	34,97
Sharpe-Ratio	5,654	2,891	0,4016	0,1093	0,7699	0,7842
Hoch	169,10	173,60	173,60	213,60	213,60	213,60
Tief	162,10	154,50	128,00	128,00	71,00	49,40
Hist. Kurs	164,20	154,50	160,50	172,00	83,50	51,50
∅-Preis	164,72	164,42	157,55	172,12	132,06	106,48
∅-Volumen		937,18	7,56 Tsd.	4,58 Tsd.	2,95 Tsd.	1,86 Tsd.
Max. Verlust [%]	-0,7299	-7,213	-23,40	-39,96	-39,96	-39,96
Max. Verlustperiode (Handelstage)	1	16	51	185	185	192
Max. Verlustperiode (Kalendertage)	1	22	71	269	269	272

Quotes

Geld (07:17)168,60
Brief (07:17)170,20
Spread (in %)1,600 (0,95 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs167,90
Tageshoch169,10
Tagestief167,90
Kurs (25.08.2025)169,10

Kursdaten Vortag

Vortag-Eröffnung165,60
Vortag-Hoch168,70
Vortag-Tief165,60
Vortag-Schlusskurs168,70

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}