Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	263,80EUR	09:39	10	2.638,00
Düsseldorf	261,60EUR	12:31
L&S	261,20EUR	10:30
Quotrix	262,00EUR	07:27
Stuttgart	262,20EUR	13:17
Frankfurt	258,20EUR	19.05.
München	260,95EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	-3,87	+51,79	+51,88	+200,23	+274,20
Volatilität [%]	33,02	41,19	37,60	33,38	38,46	34,68
Sharpe-Ratio	-0,3811	-1,059	2,451	1,353	1,086	0,8676
Hoch	263,40	273,00	298,20	298,20	298,20	298,20
Tief	255,40	249,00	169,70	148,30	86,00	59,00
Hist. Kurs	258,80	268,60	170,10	170,00	86,00	69,00
∅-Preis	259,04	261,01	245,99	203,49	164,63	128,92
∅-Volumen		4,78 Tsd.	2,34 Tsd.	1,56 Tsd.	1,74 Tsd.	1,19 Tsd.
Max. Verlust [%]	-3,037	-8,724	-17,57	-17,57	-36,06	-36,06
Max. Verlustperiode (Handelstage)	2	19	58	58	278	278
Max. Verlustperiode (Kalendertage)	4	28	85	85	407	407

Quotes

Geld (10:30)261,20
Brief (10:30)265,40
Spread (in %)4,200 (1,61 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs258,20
Tageshoch258,20
Tagestief258,20
Kurs (19.05.2026)258,20

Kursdaten Vortag

Vortag-Eröffnung255,40
Vortag-Hoch255,40
Vortag-Tief255,40
Vortag-Schlusskurs255,40

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}