Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,20EUR	10.11.	36	6.271,20
Berlin	173,80EUR	10.11.
Düsseldorf	175,30EUR	10.11.
Frankfurt	172,40EUR	10.11.
München	174,10EUR	10.11.
L&S	173,70EUR	10.11.
Quotrix	174,60EUR	10.11.
Stuttgart	175,80EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-4,33	+8,43	-15,24	+102,82	+182,62
Volatilität [%]	14,36	24,31	29,61	38,44	36,66	34,98
Sharpe-Ratio	-9,975	-2,675	0,5551	-0,3124	0,7574	0,6988
Hoch	175,60	180,40	180,70	216,60	216,60	216,60
Tief	171,00	170,30	148,30	129,50	77,00	58,00
Hist. Kurs	174,90	180,20	159,00	203,40	85,00	61,00
∅-Preis	173,30	175,47	164,07	169,95	138,14	111,14
∅-Volumen		374,22	902,09	1,79 Tsd.	1,46 Tsd.	986,23
Max. Verlust [%]	-2,620	-5,494	-12,59	-36,06	-36,06	-36,06
Max. Verlustperiode (Handelstage)	3	10	51	241	241	241
Max. Verlustperiode (Kalendertage)	3	14	71	347	347	347

Kursdaten

Eröffnungskurs172,40
Tageshoch172,40
Tagestief172,40
Kurs (10.11.2025)172,40

Kursdaten Vortag

Vortag-Eröffnung171,00
Vortag-Hoch171,00
Vortag-Tief171,00
Vortag-Schlusskurs171,00

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}