Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	351,00EUR	12.06.	35	12.285,00
Frankfurt	355,00EUR	12.06.	14	4.970,00
L&S	341,20EUR	12.06.	2	682,40
Quotrix	354,20EUR	12.06.	1	354,20
Düsseldorf	346,80EUR	12.06.
München	349,00EUR	12.06.
Xetra	348,40EUR	12.06.
Stuttgart	340,80EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,42	+37,17	+70,02	+130,67	+255,00	+396,50
Volatilität [%]	52,00	42,45	39,98	34,58	38,69	34,96
Sharpe-Ratio	11,98	8,528	2,867	2,512	1,223	1,021
Hoch	355,00	355,00	355,00	355,00	355,00	355,00
Tief	313,00	255,40	204,40	148,30	89,50	59,00
Hist. Kurs	313,00	258,80	208,80	153,90	100,00	71,50
∅-Preis	326,13	292,87	261,19	213,64	169,48	132,04
∅-Volumen	992,33	779,63	2,24 Tsd.	1,59 Tsd.	1,76 Tsd.	1,21 Tsd.
Max. Verlust [%]	-0,1220	-3,134	-17,57	-17,57	-36,06	-36,06
Max. Verlustperiode (Handelstage)	1	3	65	65	278	278
Max. Verlustperiode (Kalendertage)	1	5	94	94	407	407

Kursdaten

Eröffnungskurs345,60
Tageshoch355,00
Tagestief345,60
Kurs (12.06.2026)355,00
Umsatz EUR4.970,00
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung327,60
Vortag-Hoch327,60
Vortag-Tief327,60
Vortag-Schlusskurs327,60

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}