Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	235,60EUR	08:51
Düsseldorf	238,60EUR	09:31
L&S	239,20EUR	10:54
Quotrix	239,00EUR	07:27
Stuttgart	239,40EUR	10:46
Tradegate	240,40EUR	28.01.	432	103.852,80
München	242,00EUR	28.01.
Berlin	210,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,91	+12,08	+47,62	+37,62	+175,56	+286,23
Volatilität [%]	20,78	42,27	30,26	36,70	37,31	34,32
Sharpe-Ratio	-16,82	3,684	2,672	1,010	1,036	0,8936
Hoch	250,40	255,00	255,00	255,00	255,00	255,00
Tief	235,60	204,60	159,10	129,50	81,50	58,50
Hist. Kurs	250,40	210,20	159,60	171,20	85,50	61,00
∅-Preis	242,32	231,49	184,93	171,79	146,94	117,09
∅-Volumen		1,73 Tsd.	1,06 Tsd.	1,40 Tsd.	1,54 Tsd.	1,04 Tsd.
Max. Verlust [%]	-5,351	-7,059	-8,965	-26,87	-36,06	-36,06
Max. Verlustperiode (Handelstage)	4	8	40	205	278	278
Max. Verlustperiode (Kalendertage)	6	12	56	292	407	407

Quotes

Geld (10:00)228,20
Brief (10:00)251,40
Spread (in %)23,20 (10,17 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs235,60
Tageshoch235,60
Tagestief235,60
Kurs (08:51)235,60

Kursdaten Vortag

Vortag-Eröffnung240,00
Vortag-Hoch240,00
Vortag-Tief240,00
Vortag-Schlusskurs240,00

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}