Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	153,00EUR	16:00	120	18.360,00
Tradegate	154,20EUR	09:30	6	925,20
Berlin	152,80EUR	08:08
Düsseldorf	151,80EUR	12:30
Frankfurt	151,10EUR	08:00
München	154,30EUR	08:09
L&S	152,00EUR	16:36
Stuttgart	153,40EUR	16:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-5,92	-18,32	-2,52	+101,47	+218,78
Volatilität [%]	31,33	27,72	46,00	44,68	36,73	36,26
Sharpe-Ratio	7,263	-0,9245	-0,5385	0,2076	0,7923	0,7766
Hoch	157,00	160,70	205,40	216,60	216,60	216,60
Tief	149,60	148,30	129,50	129,50	71,00	39,60
Hist. Kurs	151,40	160,60	185,00	155,00	75,00	47,40
∅-Preis	152,78	155,03	164,38	171,96	127,35	102,57
∅-Volumen	219,80	1,15 Tsd.	2,64 Tsd.	2,21 Tsd.	1,38 Tsd.	1,17 Tsd.
Max. Verlust [%]	-1,189	-7,530	-32,57	-36,06	-36,06	-36,06
Max. Verlustperiode (Handelstage)	2	13	112	147	147	202
Max. Verlustperiode (Kalendertage)	2	19	161	217	217	287

Quotes

Geld (16:09)153,20
Brief (16:09)155,10
Spread (in %)1,900 (1,24 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs151,10
Tageshoch151,10
Tagestief151,10
Kurs (08:00)151,10

Kursdaten Vortag

Vortag-Eröffnung152,30
Vortag-Hoch157,00
Vortag-Tief152,30
Vortag-Schlusskurs157,00

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}