Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Symbol: MO7AWährung: EUR
163,80 EUR
+3,34 %
+5,30
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 164,30EUR | 18.07. | 25 | 4.107,50 |
Tradegate | 164,70EUR | 18.07. | 11 | 1.811,70 |
Berlin | 165,60EUR | 18.07. | ||
Düsseldorf | 164,40EUR | 18.07. | ||
Frankfurt | 163,80EUR | 18.07. | ||
München | 165,60EUR | 18.07. | ||
L&S | 162,30EUR | 18.07. | ||
Quotrix | 166,40EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,09 | +9,86 | -19,71 | -3,59 | +107,34 | +264,00 |
Volatilität [%] | 35,08 | 27,70 | 46,02 | 43,94 | 36,77 | 35,86 |
Sharpe-Ratio | 8,571 | 4,124 | -0,7667 | 0,0909 | 0,7816 | 0,8321 |
Hoch | 163,80 | 163,80 | 205,40 | 216,60 | 216,60 | 216,60 |
Tief | 154,40 | 148,60 | 129,50 | 129,50 | 71,00 | 44,20 |
Hist. Kurs | 154,40 | 149,10 | 204,00 | 169,90 | 79,00 | 45,00 |
∅-Preis | 157,93 | 153,69 | 160,76 | 171,70 | 128,65 | 103,69 |
∅-Volumen | 253,27 | 2,16 Tsd. | 2,10 Tsd. | 1,38 Tsd. | 1,11 Tsd. | |
Max. Verlust [%] | -2,445 | -3,758 | -32,57 | -36,06 | -36,06 | -36,06 |
Max. Verlustperiode (Handelstage) | 2 | 10 | 126 | 161 | 161 | 202 |
Max. Verlustperiode (Kalendertage) | 2 | 14 | 179 | 235 | 235 | 287 |
Kursdaten
- Eröffnungskurs163,80
- Tageshoch163,80
- Tagestief163,80
- Kurs (18.07.2025)163,80
Kursdaten Vortag
- Vortag-Eröffnung158,50
- Vortag-Hoch158,50
- Vortag-Tief158,50
- Vortag-Schlusskurs158,50
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}