Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,60EUR	11.09.	60	18.996,00
Tradegate	316,40EUR	11.09.	30	9.492,00
Quotrix	316,40EUR	11.09.	4	1.265,60
L&S	314,00EUR	11.09.	1	314,00
Düsseldorf	314,20EUR	11.09.
Frankfurt	312,40EUR	11.09.
München	317,80EUR	11.09.
Stuttgart	314,40EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	-10,74	+17,00	+88,31	+194,72	+388,12
Volatilität [%]	42,67	50,14	43,72	39,13	39,88	36,04
Sharpe-Ratio	-0,7318	-2,425	0,8666	1,747	1,042	0,9914
Hoch	324,00	390,40	390,40	390,40	390,40	390,40
Tief	311,80	309,80	245,80	163,90	101,00	59,00
Hist. Kurs	313,60	350,00	267,00	165,90	106,00	64,00
∅-Preis	317,28	334,85	308,16	260,63	190,04	146,08
∅-Volumen	1,36 Tsd.	3,01 Tsd.	2,10 Tsd.	2,03 Tsd.	1,83 Tsd.	1,31 Tsd.
Max. Verlust [%]	-3,765	-19,11	-19,11	-19,11	-36,06	-36,06
Max. Verlustperiode (Handelstage)	3	20	32	65	278	278
Max. Verlustperiode (Kalendertage)	3	28	44	94	407	407

Quotes

Geld (11.09.)311,60
Brief (11.09.)321,20
Spread (in %)9,600 (3,08 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs312,40
Tageshoch312,40
Tagestief312,40
Kurs (11.09.2026)312,40

Kursdaten Vortag

Vortag-Eröffnung311,80
Vortag-Hoch311,80
Vortag-Tief311,80
Vortag-Schlusskurs311,80

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}