Moog Inc. Aktie - Aktienkurs - US6153942023 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,10EUR	25.08.	2	338,20
Berlin	167,90EUR	25.08.
Düsseldorf	167,70EUR	25.08.
Frankfurt	166,30EUR	25.08.
München	167,90EUR	25.08.
L&S	166,70EUR	25.08.
Quotrix	168,70EUR	25.08.
Stuttgart	169,10EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+3,23	+5,59	-0,24	+99,16	+236,64
Volatilität [%]	30,65	39,96	40,13	40,92	37,17	35,72
Sharpe-Ratio	9,773	1,492	0,4795	0,1777	0,7532	0,7984
Hoch	168,20	171,90	171,90	216,60	216,60	216,60
Tief	160,30	153,50	129,50	129,50	71,00	48,60
Hist. Kurs	160,30	161,10	157,50	166,70	83,50	49,40
∅-Preis	162,80	162,94	156,53	171,04	131,40	106,04
∅-Volumen	1,14 Tsd.	520,72	1,29 Tsd.	2,11 Tsd.	1,40 Tsd.	1,06 Tsd.
Max. Verlust [%]	-0,3699	-7,446	-16,26	-36,06	-36,06	-36,06
Max. Verlustperiode (Handelstage)	2	16	51	186	186	202
Max. Verlustperiode (Kalendertage)	2	22	71	270	270	287

Quotes

Geld (25.08.)167,10
Brief (25.08.)172,20
Spread (in %)5,100 (3,05 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs166,30
Tageshoch166,30
Tagestief166,30
Kurs (25.08.2025)166,30

Kursdaten Vortag

Vortag-Eröffnung163,70
Vortag-Hoch168,20
Vortag-Tief163,70
Vortag-Schlusskurs168,20

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}