Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	256,60EUR	19:26	129	33.101,40
Quotrix	258,00EUR	18:02	3	774,00
L&S	255,60EUR	19:17	2	511,20
Düsseldorf	257,00EUR	16:31
Frankfurt	258,40EUR	09:03
Stuttgart	255,80EUR	18:47
München	264,70EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+4,11	+44,68	+81,33	+217,06	+274,49
Volatilität [%]	57,71	41,36	37,45	34,10	38,37	34,91
Sharpe-Ratio	4,546	2,102	2,288	1,918	1,155	0,8771
Hoch	265,00	273,00	298,20	298,20	298,20	298,20
Tief	249,00	245,80	164,50	142,50	81,50	59,00
Hist. Kurs	254,00	248,20	178,60	142,50	81,50	69,00
∅-Preis	259,04	259,28	234,84	197,77	161,37	126,79
∅-Volumen	9,38 Tsd.	4,91 Tsd.	2,37 Tsd.	1,68 Tsd.	1,74 Tsd.	1,19 Tsd.
Max. Verlust [%]	-1,969	-8,724	-17,57	-17,57	-36,06	-36,06
Max. Verlustperiode (Handelstage)	2	5	44	51	278	278
Max. Verlustperiode (Kalendertage)	4	7	64	71	407	407

Quotes

Geld (16:50)253,20
Brief (16:50)261,00
Spread (in %)7,800 (3,08 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs258,40
Tageshoch258,40
Tagestief258,40
Kurs (09:03)258,40

Kursdaten Vortag

Vortag-Eröffnung258,60
Vortag-Hoch264,60
Vortag-Tief258,60
Vortag-Schlusskurs264,60

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}