Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	320,40EUR	26.10.	93	29.797,20
Xetra	320,80EUR	26.10.	20	6.416,00
Stuttgart	299,40EUR	26.10.	20	5.988,00
L&S	319,00EUR	26.10.	11	3.509,00
Düsseldorf	300,00EUR	26.10.
Frankfurt	300,80EUR	26.10.
München	307,20EUR	26.10.
Quotrix	306,60EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,78	-9,29	+13,51	+67,95	+189,23	+345,63
Volatilität [%]	38,83	40,08	42,83	40,18	40,37	36,26
Sharpe-Ratio	-17,33	-3,010	0,7289	1,427	1,021	0,9384
Hoch	333,40	345,40	390,40	390,40	390,40	390,40
Tief	300,00	300,00	252,80	164,50	102,00	59,00
Hist. Kurs	333,40	331,60	265,00	179,10	104,00	67,50
∅-Preis	319,48	328,59	323,27	279,27	199,18	152,42
∅-Volumen	133,36	2,07 Tsd.	2,23 Tsd.	2,14 Tsd.	1,94 Tsd.	1,36 Tsd.
Max. Verlust [%]	-10,02	-13,14	-21,67	-21,67	-36,06	-36,06
Max. Verlustperiode (Handelstage)	4	14	51	65	278	278
Max. Verlustperiode (Kalendertage)	4	18	71	94	407	407

Quotes

Geld (26.10.)315,80
Brief (26.10.)325,40
Spread (in %)9,600 (3,04 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs300,80
Tageshoch300,80
Tagestief300,80
Kurs (26.10.2026)300,80

Kursdaten Vortag

Vortag-Eröffnung300,00
Vortag-Hoch300,00
Vortag-Tief300,00
Vortag-Schlusskurs300,00

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}