Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	327,60EUR	14:01	23	7.534,80
Quotrix	330,40EUR	22:00	4	1.321,60
Xetra	335,80EUR	17:35	3	1.007,40
Stuttgart	328,40EUR	21:33	2	656,80
L&S	326,60EUR	22:00	2	653,20
Düsseldorf	332,00EUR	19:30
Frankfurt	320,80EUR	08:05
München	330,40EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+4,55	+22,60	+92,00	+199,63	+380,29
Volatilität [%]	32,46	30,91	36,93	34,62	35,29	33,21
Sharpe-Ratio	1,013	1,490	1,166	1,970	1,137	1,032
Hoch	340,60	355,60	389,60	389,60	389,60	389,60
Tief	315,60	300,80	245,80	162,60	102,00	55,50
Hist. Kurs	322,40	312,40	266,40	170,10	109,00	68,00
∅-Preis	328,20	328,91	323,20	277,54	197,66	151,40
∅-Volumen	67,72	1,22 Tsd.	2,63 Tsd.	1,67 Tsd.	1,09 Tsd.	762,69
Max. Verlust [%]	-2,410	-7,670	-19,91	-19,91	-35,79	-35,79
Max. Verlustperiode (Handelstage)	2	9	44	62	270	270
Max. Verlustperiode (Kalendertage)	2	13	62	91	391	391

Quotes

Geld (22:03)326,60
Brief (22:03)329,20
Spread (in %)2,600 (0,80 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs322,20
Tageshoch340,60
Tagestief315,60
Kurs (22:00)326,60
Umsatz EUR653,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung326,80
Vortag-Hoch329,20
Vortag-Tief317,60
Vortag-Schlusskurs324,00

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}