Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	256,60EUR	19:26	129	33.101,40
Quotrix	258,00EUR	18:02	3	774,00
L&S	255,60EUR	19:17	2	511,20
Düsseldorf	257,00EUR	16:31
Frankfurt	258,40EUR	09:03
Stuttgart	255,80EUR	18:47
München	264,70EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+2,73	+44,82	+70,86	+215,56	+270,43
Volatilität [%]	33,35	36,31	33,25	31,34	34,71	32,37
Sharpe-Ratio	5,755	1,851	2,528	1,862	1,229	0,9109
Hoch	283,80	283,80	301,20	301,20	301,20	301,20
Tief	248,00	243,80	162,60	138,30	79,50	55,50
Hist. Kurs	253,80	248,80	176,50	149,60	81,00	69,00
∅-Preis	260,84	261,63	235,78	198,04	161,29	126,68
∅-Volumen	320,16	416,22	690,70	712,48	703,82	515,14
Max. Verlust [%]	-1,878	-7,237	-16,31	-16,31	-35,79	-35,79
Max. Verlustperiode (Handelstage)	2	7	42	55	270	270
Max. Verlustperiode (Kalendertage)	4	11	62	77	391	391

Quotes

Geld (19:23)255,60
Brief (19:23)256,60
Spread (in %)1,000 (0,39 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs259,40
Tageshoch264,80
Tagestief255,20
Kurs (19:17)255,60
Umsatz EUR511,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung264,20
Vortag-Hoch265,20
Vortag-Tief257,40
Vortag-Schlusskurs261,60

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}