Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	235,60EUR	08:51
Düsseldorf	238,60EUR	09:31
L&S	239,20EUR	10:54
Quotrix	239,00EUR	07:27
Stuttgart	239,40EUR	10:46
Tradegate	240,40EUR	28.01.	432	103.852,80
München	242,00EUR	28.01.
Berlin	210,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	+14,67	+43,66	+36,22	+181,41	+295,37
Volatilität [%]	17,45	33,87	27,87	34,99	34,06	31,91
Sharpe-Ratio	-9,388	4,794	2,567	0,9648	1,102	0,9390
Hoch	255,20	255,60	255,60	255,60	255,60	255,60
Tief	234,20	204,40	156,60	125,30	79,50	55,50
Hist. Kurs	243,00	208,60	166,50	175,60	85,00	60,50
∅-Preis	240,12	231,81	184,99	171,23	146,71	116,89
∅-Volumen	934,40	1,13 Tsd.	274,67	941,12	700,74	475,00
Max. Verlust [%]	-3,038	-6,121	-8,190	-27,34	-35,79	-35,79
Max. Verlustperiode (Handelstage)	3	5	40	203	270	270
Max. Verlustperiode (Kalendertage)	5	7	56	288	391	391

Quotes

Geld (11:24)239,20
Brief (11:24)240,80
Spread (in %)1,600 (0,67 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs237,40
Tageshoch239,40
Tagestief237,40
Kurs (10:54)239,20

Kursdaten Vortag

Vortag-Eröffnung238,40
Vortag-Hoch242,20
Vortag-Tief236,20
Vortag-Schlusskurs236,80

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}