Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,60EUR	11.09.	60	18.996,00
Tradegate	316,40EUR	11.09.	30	9.492,00
Quotrix	316,40EUR	11.09.	4	1.265,60
L&S	314,00EUR	11.09.	1	314,00
Düsseldorf	314,20EUR	11.09.
Frankfurt	312,40EUR	11.09.
München	317,80EUR	11.09.
Stuttgart	314,40EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	-12,63	+16,12	+85,69	+196,23	+394,49
Volatilität [%]	17,83	42,64	38,01	34,51	35,27	33,13
Sharpe-Ratio	-4,718	-3,496	0,9152	1,903	1,135	1,056
Hoch	323,40	389,60	389,60	389,60	389,60	389,60
Tief	309,60	307,60	243,40	158,90	101,00	55,50
Hist. Kurs	318,40	359,40	270,40	169,10	106,00	63,50
∅-Preis	315,48	335,31	310,81	262,19	190,39	146,27
∅-Volumen	1,01 Tsd.	1,51 Tsd.	2,46 Tsd.	1,55 Tsd.	1,05 Tsd.	739,86
Max. Verlust [%]	-1,508	-18,29	-18,29	-18,29	-35,79	-35,79
Max. Verlustperiode (Handelstage)	4	19	32	62	270	270
Max. Verlustperiode (Kalendertage)	6	27	46	91	391	391

Quotes

Geld (11.09.)315,20
Brief (11.09.)318,20
Spread (in %)3,000 (0,95 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs314,00
Tageshoch317,40
Tagestief310,80
Kurs (11.09.2026)314,00
Umsatz EUR314,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung315,20
Vortag-Hoch319,00
Vortag-Tief309,60
Vortag-Schlusskurs314,20

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}