Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	153,00EUR	16:00	120	18.360,00
Tradegate	154,20EUR	09:30	6	925,20
Berlin	152,80EUR	08:08
Düsseldorf	151,80EUR	12:30
Frankfurt	151,10EUR	08:00
München	154,30EUR	08:09
L&S	152,00EUR	16:36
Stuttgart	153,40EUR	16:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	-5,41	-17,79	+1,40	+100,00	+239,29
Volatilität [%]	26,40	28,30	44,19	41,17	34,08	33,46
Sharpe-Ratio	0,6501	-2,522	-0,7415	0,1781	0,7754	0,8238
Hoch	157,90	166,50	204,60	213,60	213,60	213,60
Tief	148,20	145,10	125,30	125,30	70,50	39,60
Hist. Kurs	150,80	160,70	184,90	149,90	76,00	44,80
∅-Preis	151,86	153,84	162,87	170,67	127,08	102,40
∅-Volumen	797,38	233,54	1,62 Tsd.	1,03 Tsd.	655,29	457,61
Max. Verlust [%]	-2,073	-9,023	-33,17	-35,79	-35,79	-35,79
Max. Verlustperiode (Handelstage)	2	21	111	145	145	192
Max. Verlustperiode (Kalendertage)	4	31	160	216	216	273

Quotes

Geld (16:36)152,00
Brief (16:36)155,40
Spread (in %)3,400 (2,24 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs151,40
Tageshoch152,40
Tagestief150,10
Kurs (16:36)152,00

Kursdaten Vortag

Vortag-Eröffnung153,00
Vortag-Hoch157,90
Vortag-Tief151,10
Vortag-Schlusskurs151,20

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}