Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	263,00EUR	13.03.	47	12.361,00
Tradegate	262,20EUR	13.03.	32	8.390,40
Düsseldorf	261,60EUR	13.03.
Frankfurt	262,40EUR	13.03.
München	268,35EUR	13.03.
L&S	262,60EUR	13.03.
Quotrix	266,80EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	-2,74	+58,29	+65,26	+193,41	+269,86
Volatilität [%]	17,50	34,30	30,47	35,36	34,33	32,08
Sharpe-Ratio	-8,700	-0,9148	3,090	1,527	1,145	0,8997
Hoch	274,40	301,20	301,20	301,20	301,20	301,20
Tief	259,60	259,60	158,90	125,30	79,50	55,50
Hist. Kurs	270,60	270,00	165,90	158,90	89,50	71,00
∅-Preis	267,53	279,63	213,23	184,90	154,41	122,08
∅-Volumen	405,80	1,61 Tsd.	597,48	1,06 Tsd.	689,14	506,05
Max. Verlust [%]	-2,956	-11,16	-11,16	-18,27	-35,79	-35,79
Max. Verlustperiode (Handelstage)	5	12	31	55	270	270
Max. Verlustperiode (Kalendertage)	7	16	43	77	391	391

Quotes

Geld (13.03.)262,60
Brief (13.03.)265,60
Spread (in %)3,000 (1,14 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs264,20
Tageshoch267,00
Tagestief259,60
Kurs (13.03.2026)262,60

Kursdaten Vortag

Vortag-Eröffnung268,20
Vortag-Hoch270,40
Vortag-Tief259,60
Vortag-Schlusskurs264,20

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}