Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	164,30EUR	18.07.	25	4.107,50
Tradegate	164,70EUR	18.07.	11	1.811,70
Berlin	165,60EUR	18.07.
Düsseldorf	164,40EUR	18.07.
Frankfurt	163,80EUR	18.07.
München	165,60EUR	18.07.
L&S	162,30EUR	18.07.
Quotrix	166,40EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	+11,01	-18,85	-4,02	+105,44	+263,90
Volatilität [%]	35,63	21,43	43,68	40,68	34,09	33,07
Sharpe-Ratio	6,105	5,812	-0,7751	0,0538	0,8045	0,8733
Hoch	166,40	166,40	204,60	213,60	213,60	213,60
Tief	153,00	146,20	125,30	125,30	70,50	43,20
Hist. Kurs	155,50	146,20	200,00	169,10	79,00	44,60
∅-Preis	159,17	153,73	159,36	170,36	128,39	103,54
∅-Volumen		237,30	1,60 Tsd.	982,85	654,16	457,86
Max. Verlust [%]	-1,950	-2,073	-33,17	-35,79	-35,79	-35,79
Max. Verlustperiode (Handelstage)	2	9	125	159	159	192
Max. Verlustperiode (Kalendertage)	2	13	178	234	234	273

Quotes

Geld (18.07.)162,30
Brief (18.07.)167,60
Spread (in %)5,300 (3,27 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs164,20
Tageshoch164,40
Tagestief156,90
Kurs (18.07.2025)162,30

Kursdaten Vortag

Vortag-Eröffnung159,00
Vortag-Hoch166,40
Vortag-Tief157,80
Vortag-Schlusskurs163,90

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}