Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	351,00EUR	12.06.	35	12.285,00
Frankfurt	355,00EUR	12.06.	14	4.970,00
L&S	341,20EUR	12.06.	2	682,40
Quotrix	354,20EUR	12.06.	1	354,20
Düsseldorf	346,80EUR	12.06.
München	349,00EUR	12.06.
Xetra	348,40EUR	12.06.
Stuttgart	340,80EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,76	+30,03	+66,76	+121,13	+248,16	+370,62
Volatilität [%]	52,50	35,91	33,71	31,01	34,56	32,48
Sharpe-Ratio	6,363	8,356	3,218	2,626	1,303	1,039
Hoch	370,00	370,00	370,00	370,00	370,00	370,00
Tief	312,60	255,40	201,80	145,10	89,00	55,50
Hist. Kurs	319,60	262,40	204,60	154,30	98,00	72,50
∅-Preis	331,83	298,97	263,35	214,60	169,63	132,11
∅-Volumen	937,13	5,22 Tsd.	1,67 Tsd.	885,78	865,50	616,83
Max. Verlust [%]	-2,235	-2,235	-16,31	-16,31	-35,79	-35,79
Max. Verlustperiode (Handelstage)	1	3	62	62	270	270
Max. Verlustperiode (Kalendertage)	3	5	91	91	391	391

Quotes

Geld (12.06.)341,20
Brief (12.06.)342,00
Spread (in %)0,8000 (0,23 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs345,20
Tageshoch370,00
Tagestief339,80
Kurs (12.06.2026)341,20
Umsatz EUR682,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung330,40
Vortag-Hoch350,00
Vortag-Tief329,40
Vortag-Schlusskurs349,00

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}