Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	320,40EUR	26.10.	93	29.797,20
Xetra	320,80EUR	26.10.	20	6.416,00
Stuttgart	299,40EUR	26.10.	20	5.988,00
L&S	319,00EUR	26.10.	11	3.509,00
Düsseldorf	300,00EUR	26.10.
Frankfurt	300,80EUR	26.10.
München	307,20EUR	26.10.
Quotrix	306,60EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,74	-5,90	+19,83	+78,21	+200,94	+376,12
Volatilität [%]	56,53	34,99	37,38	35,29	35,51	33,38
Sharpe-Ratio	-8,833	-3,980	0,8110	1,607	1,099	0,9989
Hoch	332,60	355,60	389,60	389,60	389,60	389,60
Tief	285,60	285,60	245,80	162,60	102,00	55,50
Hist. Kurs	328,00	339,00	266,20	179,00	106,00	67,00
∅-Preis	316,44	329,15	325,68	280,97	199,57	152,65
∅-Volumen	1,06 Tsd.	768,39	2,64 Tsd.	1,69 Tsd.	1,09 Tsd.	767,98
Max. Verlust [%]	-7,622	-12,63	-21,05	-21,05	-35,79	-35,79
Max. Verlustperiode (Handelstage)	4	15	50	62	270	270
Max. Verlustperiode (Kalendertage)	4	21	70	91	391	391

Quotes

Geld (26.10.)319,00
Brief (26.10.)322,60
Spread (in %)3,600 (1,13 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs305,20
Tageshoch321,40
Tagestief295,60
Kurs (26.10.2026)319,00
Umsatz EUR3.509,00
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung300,80
Vortag-Hoch310,20
Vortag-Tief285,60
Vortag-Schlusskurs303,00

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}