AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,50EUR	17.07.	2	241,00
Düsseldorf	119,10EUR	17.07.
Frankfurt	113,80EUR	17.07.
Hamburg	115,80EUR	17.07.
München	116,40EUR	17.07.
L&S	118,20EUR	17.07.
Quotrix	115,80EUR	17.07.
Stuttgart	113,60EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+2,64	+31,19	+69,84	+135,12	+288,71
Volatilität [%]	49,49	46,15	47,94	43,24	41,50	38,84
Sharpe-Ratio	1,340	0,8590	1,312	1,385	0,8403	0,8320
Hoch	120,60	128,00	128,00	128,00	128,00	128,00
Tief	114,00	114,00	86,20	60,90	43,36	27,80
Hist. Kurs	119,10	117,40	91,85	70,95	51,25	31,00
∅-Preis	119,23	120,25	100,42	85,21	67,85	57,03
∅-Volumen	3,08 Tsd.	4,51 Tsd.	6,36 Tsd.	6,77 Tsd.	6,50 Tsd.	5,14 Tsd.
Max. Verlust [%]	-4,643	-9,662	-17,50	-17,50	-35,68	-35,68
Max. Verlustperiode (Handelstage)	3	12	40	65	127	178
Max. Verlustperiode (Kalendertage)	3	16	57	98	184	251

Quotes

Geld (17.07.)117,00
Brief (17.07.)119,40
Spread (in %)2,400 (2,05 %)
Geld Stk.51
Brief Stk.50

Kursdaten

Eröffnungskurs114,00
Tageshoch120,50
Tagestief114,00
Kurs (17.07.2026)120,50
Umsatz EUR241,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung115,00
Vortag-Hoch115,00
Vortag-Tief115,00
Vortag-Schlusskurs115,00

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}