AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,75EUR	03.07.	5	298,75
Düsseldorf	60,00EUR	03.07.
Frankfurt	59,80EUR	03.07.
München	59,70EUR	03.07.
Berlin	60,70EUR	03.07.
L&S	60,25EUR	03.07.
Quotrix	60,35EUR	03.07.
Stuttgart	59,80EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+7,21	+0,50	-8,85	+52,15	+229,23
Volatilität [%]	19,98	16,16	47,57	44,71	35,17	39,00
Sharpe-Ratio	8,459	4,414	0,1775	-0,0510	0,5057	0,7409
Hoch	60,90	60,90	69,55	69,55	69,55	69,55
Tief	55,85	53,20	41,76	41,76	34,60	13,80
Hist. Kurs	58,10	56,20	59,95	66,10	39,60	18,30
∅-Preis	58,50	58,12	57,79	58,69	53,90	44,54
∅-Volumen		600,34	1,97 Tsd.	1,16 Tsd.	816,85	695,09
Max. Verlust [%]	-0,6849	-3,136	-35,90	-35,95	-35,95	-35,95
Max. Verlustperiode (Handelstage)	2	14	113	243	243	243
Max. Verlustperiode (Kalendertage)	4	20	162	351	351	351

Quotes

Geld (03.07.)60,25
Brief (03.07.)61,35
Spread (in %)1,100 (1,83 %)
Geld Stk.168
Brief Stk.168

Kursdaten

Eröffnungskurs59,70
Tageshoch60,90
Tagestief58,95
Kurs (03.07.2025)60,25

Kursdaten Vortag

Vortag-Eröffnung58,30
Vortag-Hoch60,20
Vortag-Tief57,15
Vortag-Schlusskurs59,70

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}