AAR Corp.
Registered Shares DL 1
ISIN: US0003611052WKN: 862821Währung: EUR
58,25 EUR
-1,02 %
-0,60
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 58,85EUR | 09:10 | ||
Düsseldorf | 58,10EUR | 09:31 | ||
Frankfurt | 58,45EUR | 08:03 | ||
München | 58,60EUR | 08:00 | ||
L&S | 58,25EUR | 09:50 | ||
Quotrix | 58,90EUR | 07:27 | ||
Stuttgart | 58,25EUR | 08:22 | ||
Tradegate | 59,45EUR | 12.06. | 25 | 1.486,25 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,17 | +6,98 | -2,35 | -6,35 | +38,03 | +182,77 |
Volatilität [%] | 6,078 | 30,21 | 48,53 | 45,18 | 35,64 | 39,80 |
Sharpe-Ratio | 12,05 | 3,022 | 0,1422 | 0,0582 | 0,4316 | 0,6682 |
Hoch | 59,95 | 59,95 | 69,55 | 69,55 | 69,55 | 69,55 |
Tief | 56,65 | 51,50 | 41,76 | 41,76 | 34,60 | 13,80 |
Hist. Kurs | 58,15 | 54,45 | 59,65 | 62,20 | 42,20 | 20,60 |
∅-Preis | 58,65 | 55,49 | 57,78 | 59,06 | 53,55 | 44,11 |
∅-Volumen | 946,80 | 3,66 Tsd. | 2,04 Tsd. | 1,17 Tsd. | 822,14 | 696,00 |
Max. Verlust [%] | -0,2542 | -7,522 | -35,90 | -35,95 | -35,95 | -35,95 |
Max. Verlustperiode (Handelstage) | 1 | 11 | 99 | 229 | 229 | 229 |
Max. Verlustperiode (Kalendertage) | 1 | 15 | 142 | 331 | 331 | 331 |
Quotes
- Geld (09:50)58,25
- Brief (09:50)59,40
- Spread (in %)1,150 (1,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs58,85
- Tageshoch59,10
- Tagestief58,15
- Kurs (09:50)58,25
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch59,35
- Vortag-Tief56,65
- Vortag-Schlusskurs58,85
Stammdaten
- WertpapiertypAktie
- ISINUS0003611052
- WKN862821
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}