AAR Corp.
Registered Shares DL 1
ISIN: US0003611052WKN: 862821Symbol: ARZWährung: EUR
73,20 EUR
+4,13 %
+2,90
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,20EUR | 20:40 | 10 | 742,00 |
| Düsseldorf | 72,80EUR | 19:31 | ||
| Frankfurt | 69,45EUR | 08:04 | ||
| München | 70,75EUR | 08:00 | ||
| Berlin | 73,20EUR | 20:08 | ||
| L&S | 73,15EUR | 21:37 | ||
| Quotrix | 70,05EUR | 07:27 | ||
| Stuttgart | 69,50EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +9,99 | +59,90 | +28,08 | ||
| Volatilität [%] | 35,47 | 41,87 | 33,76 | 42,88 | ||
| Sharpe-Ratio | -1,689 | 1,717 | 2,545 | 0,6491 | ||
| Hoch | 73,90 | 75,95 | 75,95 | 75,95 | ||
| Tief | 69,80 | 65,20 | 45,14 | 43,04 | ||
| Hist. Kurs | 71,00 | 66,55 | 45,78 | 57,15 | ||
| ∅-Preis | 71,38 | 71,22 | 61,99 | 61,37 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,301 | -11,07 | -14,51 | -36,97 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 50 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 70 | 176 |
Quotes
- Geld (21:17)72,85
- Brief (21:17)74,40
- Spread (in %)1,550 (2,13 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs70,00
- Tageshoch73,90
- Tagestief70,00
- Kurs (20:08)73,20
Kursdaten Vortag
- Vortag-Eröffnung73,05
- Vortag-Hoch73,15
- Vortag-Tief69,80
- Vortag-Schlusskurs70,30
Stammdaten
- WertpapiertypAktie
- ISINUS0003611052
- WKN862821
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}