AAR Corp.
Registered Shares DL 1
ISIN: US0003611052WKN: 862821Symbol: ARZWährung: EUR
71,05 EUR
-1,86 %
-1,35
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 70,70EUR | 05.12. | ||
| Frankfurt | 71,20EUR | 05.12. | ||
| München | 71,20EUR | 05.12. | ||
| Berlin | 71,05EUR | 05.12. | ||
| Tradegate | 72,90EUR | 05.12. | ||
| L&S | 70,40EUR | 05.12. | ||
| Quotrix | 71,90EUR | 05.12. | ||
| Stuttgart | 71,20EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -2,60 | +22,50 | +9,56 | ||
| Volatilität [%] | 25,32 | 28,93 | 32,32 | 41,11 | ||
| Sharpe-Ratio | 2,590 | -0,2435 | 1,408 | 0,4251 | ||
| Hoch | 72,60 | 73,65 | 75,95 | 75,95 | ||
| Tief | 70,10 | 66,65 | 56,85 | 43,04 | ||
| Hist. Kurs | 71,65 | 72,95 | 58,00 | 64,85 | ||
| ∅-Preis | 71,42 | 70,60 | 66,37 | 62,59 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,256 | -7,814 | -14,51 | -36,97 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 50 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 70 | 176 |
Kursdaten
- Eröffnungskurs71,90
- Tageshoch72,00
- Tagestief70,40
- Kurs (05.12.2025)71,05
Kursdaten Vortag
- Vortag-Eröffnung70,95
- Vortag-Hoch72,60
- Vortag-Tief70,75
- Vortag-Schlusskurs72,40
Stammdaten
- WertpapiertypAktie
- ISINUS0003611052
- WKN862821
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}