AAR Corp.
Registered Shares DL 1
ISIN: US0003611052WKN: 862821Symbol: ARZWährung: EUR
71,55 EUR
-1,11 %
-0,80
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,95EUR | 18.07. | 463 | 32.849,85 |
| L&S | 71,30EUR | 18.07. | 69 | 4.919,70 |
| Düsseldorf | 70,60EUR | 18.07. | ||
| Frankfurt | 72,90EUR | 18.07. | ||
| München | 72,95EUR | 18.07. | ||
| Berlin | 71,55EUR | 18.07. | ||
| Quotrix | 73,65EUR | 18.07. | ||
| Stuttgart | 71,30EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,71 | +23,90 | +4,91 | +19,35 | ||
| Volatilität [%] | 76,71 | 38,95 | 47,26 | 43,19 | ||
| Sharpe-Ratio | 7,236 | 6,443 | 0,3964 | 0,5785 | ||
| Hoch | 73,65 | 73,65 | 73,65 | 73,65 | ||
| Tief | 63,05 | 57,45 | 43,04 | 43,04 | ||
| Hist. Kurs | 64,05 | 57,75 | 68,20 | 59,95 | ||
| ∅-Preis | 66,81 | 61,56 | 58,34 | 59,10 | ||
| ∅-Volumen | 17,10 | |||||
| Max. Verlust [%] | -1,106 | -2,211 | -36,97 | -36,97 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 123 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 176 | 176 |
Kursdaten
- Eröffnungskurs73,65
- Tageshoch73,65
- Tagestief70,05
- Kurs (18.07.2025)71,55
Kursdaten Vortag
- Vortag-Eröffnung67,15
- Vortag-Hoch72,45
- Vortag-Tief66,90
- Vortag-Schlusskurs72,35
Stammdaten
- WertpapiertypAktie
- ISINUS0003611052
- WKN862821
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}