AAR Corp.
Registered Shares DL 1
ISIN: US0003611052WKN: 862821Symbol: ARZWährung: EUR
71,50 EUR
-0,21 %
-0,15
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,55EUR | 12.12. | 691 | 48.750,05 |
| Düsseldorf | 71,20EUR | 12.12. | ||
| Frankfurt | 71,30EUR | 12.12. | ||
| München | 71,30EUR | 12.12. | ||
| Berlin | 71,50EUR | 12.12. | ||
| L&S | 70,65EUR | 12.12. | ||
| Quotrix | 72,05EUR | 12.12. | ||
| Stuttgart | 71,35EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -1,17 | +21,19 | +17,12 | ||
| Volatilität [%] | 35,39 | 30,65 | 32,74 | 40,94 | ||
| Sharpe-Ratio | 1,569 | -0,2980 | 1,234 | 0,5473 | ||
| Hoch | 72,15 | 73,65 | 75,95 | 75,95 | ||
| Tief | 67,90 | 66,65 | 57,45 | 43,04 | ||
| Hist. Kurs | 71,05 | 72,35 | 59,00 | 61,05 | ||
| ∅-Preis | 70,15 | 70,16 | 66,80 | 62,72 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,674 | -7,049 | -14,51 | -36,97 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 52 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 72 | 176 |
Kursdaten
- Eröffnungskurs72,00
- Tageshoch72,15
- Tagestief71,40
- Kurs (12.12.2025)71,50
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch71,65
- Vortag-Tief70,00
- Vortag-Schlusskurs71,65
Stammdaten
- WertpapiertypAktie
- ISINUS0003611052
- WKN862821
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}