AAR Corp.
Registered Shares DL 1
ISIN: US0003611052WKN: 862821Symbol: ARZWährung: EUR
69,20 EUR
-2,60 %
-1,85
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,65EUR | 11:23 | 2 | 143,30 |
| Düsseldorf | 69,20EUR | 19:31 | ||
| Frankfurt | 70,30EUR | 08:08 | ||
| München | 71,20EUR | 08:00 | ||
| Berlin | 69,20EUR | 20:08 | ||
| L&S | 69,60EUR | 21:30 | ||
| Quotrix | 70,95EUR | 07:27 | ||
| Stuttgart | 70,30EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -2,60 | +17,89 | +7,96 | ||
| Volatilität [%] | 28,67 | 29,49 | 32,41 | 41,14 | ||
| Sharpe-Ratio | 0,9638 | 0,0730 | 1,223 | 0,4076 | ||
| Hoch | 72,60 | 73,65 | 75,95 | 75,95 | ||
| Tief | 69,20 | 66,65 | 57,45 | 43,04 | ||
| Hist. Kurs | 70,75 | 71,05 | 58,70 | 64,10 | ||
| ∅-Preis | 71,30 | 70,47 | 66,47 | 62,62 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,865 | -7,560 | -14,51 | -36,97 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 50 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 70 | 176 |
Quotes
- Geld (21:07)69,30
- Brief (21:07)70,55
- Spread (in %)1,250 (1,80 %)
- Geld Stk.390
- Brief Stk.375
Kursdaten
- Eröffnungskurs70,95
- Tageshoch71,00
- Tagestief69,20
- Kurs (20:08)69,20
Kursdaten Vortag
- Vortag-Eröffnung71,90
- Vortag-Hoch72,00
- Vortag-Tief70,40
- Vortag-Schlusskurs71,05
Stammdaten
- WertpapiertypAktie
- ISINUS0003611052
- WKN862821
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}