AAR Corp.
Registered Shares DL 1
ISIN: US0003611052WKN: 862821Symbol: ARZWährung: EUR
109,00 EUR
+7,92 %
+8,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 111,10EUR | 07:43 | ||
| Quotrix | 112,20EUR | 07:27 | ||
| Stuttgart | 111,10EUR | 07:32 | ||
| Tradegate | 111,70EUR | 12.06. | 1 | 111,70 |
| Frankfurt | 109,00EUR | 12.06. | ||
| Hamburg | 110,00EUR | 12.06. | ||
| München | 109,10EUR | 12.06. | ||
| Düsseldorf | 110,10EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,72 | +15,77 | +52,88 | +86,48 | +118,52 | +230,30 |
| Volatilität [%] | 62,86 | 46,78 | 46,98 | 42,30 | 41,41 | 38,97 |
| Sharpe-Ratio | 8,208 | 3,707 | 2,037 | 1,612 | 0,7839 | 0,7490 |
| Hoch | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 |
| Tief | 98,45 | 86,10 | 68,45 | 57,15 | 42,90 | 26,60 |
| Hist. Kurs | 98,45 | 94,15 | 71,30 | 58,45 | 49,88 | 33,00 |
| ∅-Preis | 101,63 | 95,17 | 91,62 | 78,60 | 64,91 | 54,80 |
| ∅-Volumen | 643,40 | 850,16 | 763,60 | 705,21 | ||
| Max. Verlust [%] | -1,846 | -8,550 | -18,70 | -18,70 | -38,27 | -38,27 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 50 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 57 | 70 | 429 | 429 |
Quotes
- Geld (07:25)111,10
- Brief (07:25)113,20
- Spread (in %)2,100 (1,89 %)
- Geld Stk.60
- Brief Stk.50
Kursdaten
- Eröffnungskurs109,00
- Tageshoch109,00
- Tagestief109,00
- Kurs (12.06.2026)109,00
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS0003611052
- WKN862821
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}