AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	111,10EUR	07:43
Quotrix	112,20EUR	07:27
Stuttgart	111,10EUR	07:32
Tradegate	111,70EUR	12.06.	1	111,70
Frankfurt	109,00EUR	12.06.
Hamburg	110,00EUR	12.06.
München	109,10EUR	12.06.
Düsseldorf	110,10EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,72	+15,77	+52,88	+86,48	+118,52	+230,30
Volatilität [%]	62,86	46,78	46,98	42,30	41,41	38,97
Sharpe-Ratio	8,208	3,707	2,037	1,612	0,7839	0,7490
Hoch	109,00	109,00	109,00	109,00	109,00	109,00
Tief	98,45	86,10	68,45	57,15	42,90	26,60
Hist. Kurs	98,45	94,15	71,30	58,45	49,88	33,00
∅-Preis	101,63	95,17	91,62	78,60	64,91	54,80
∅-Volumen			643,40	850,16	763,60	705,21
Max. Verlust [%]	-1,846	-8,550	-18,70	-18,70	-38,27	-38,27
Max. Verlustperiode (Handelstage)	1	9	40	50	299	299
Max. Verlustperiode (Kalendertage)	1	13	57	70	429	429

Quotes

Geld (07:25)111,10
Brief (07:25)113,20
Spread (in %)2,100 (1,89 %)
Geld Stk.60
Brief Stk.50

Kursdaten

Eröffnungskurs109,00
Tageshoch109,00
Tagestief109,00
Kurs (12.06.2026)109,00

Kursdaten Vortag

Vortag-Eröffnung101,00
Vortag-Hoch101,00
Vortag-Tief101,00
Vortag-Schlusskurs101,00

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}