AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,85EUR	08:01	2	173,70
Hamburg	86,95EUR	08:17
Düsseldorf	86,65EUR	12:31
L&S	86,75EUR	15:21
Quotrix	87,75EUR	07:27
Stuttgart	86,80EUR	14:47
Frankfurt	88,10EUR	26.01.
München	89,85EUR	26.01.
Berlin	71,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+21,60	+34,50	+33,08	+93,20	+216,91
Volatilität [%]	43,38	46,49	35,61	45,82	40,43	38,05
Sharpe-Ratio	2,689	5,683	1,769	0,8093	0,6934	0,7380
Hoch	90,90	91,85	91,85	91,85	91,85	91,85
Tief	86,55	70,20	61,20	42,90	42,90	26,60
Hist. Kurs	86,55	72,45	65,50	66,20	45,60	27,80
∅-Preis	88,82	81,83	70,03	63,91	59,05	50,16
∅-Volumen		946,26	704,00	1,01 Tsd.	713,00	669,28
Max. Verlust [%]	-3,080	-5,770	-10,38	-35,20	-38,27	-38,27
Max. Verlustperiode (Handelstage)	1	6	45	119	299	299
Max. Verlustperiode (Kalendertage)	3	13	70	170	429	429

Quotes

Geld (14:55)87,00
Brief (14:55)88,20
Spread (in %)1,200 (1,38 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs88,10
Tageshoch88,10
Tagestief88,10
Kurs (26.01.2026)88,10

Kursdaten Vortag

Vortag-Eröffnung90,90
Vortag-Hoch90,90
Vortag-Tief90,90
Vortag-Schlusskurs90,90

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}