AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,80EUR	11:39	7	649,60
Hamburg	91,65EUR	08:08
Düsseldorf	90,90EUR	12:31
Frankfurt	90,80EUR	08:15
München	90,80EUR	08:00
L&S	90,75EUR	13:44
Quotrix	91,65EUR	07:27
Stuttgart	90,85EUR	13:17
Berlin	71,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	+29,25	+32,94	+32,17	+108,26	+206,76
Volatilität [%]	68,40	45,87	35,26	45,66	40,44	38,18
Sharpe-Ratio	1,581	7,263	1,525	0,7205	0,7254	0,7024
Hoch	91,85	91,85	91,85	91,85	91,85	91,85
Tief	86,45	70,20	61,20	42,90	42,90	26,60
Hist. Kurs	86,45	70,25	68,30	68,70	43,60	29,60
∅-Preis	88,27	79,83	69,50	63,64	58,83	50,02
∅-Volumen	36,74	1,05 Tsd.	704,00	1,01 Tsd.	711,43	669,28
Max. Verlust [%]	-5,770	-5,770	-10,40	-37,55	-38,27	-38,27
Max. Verlustperiode (Handelstage)	3	4	46	122	299	299
Max. Verlustperiode (Kalendertage)	5	13	70	175	429	429

Quotes

Geld (13:31)90,70
Brief (13:00)92,50
Spread (in %)1,800 (1,98 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs90,80
Tageshoch90,80
Tagestief90,80
Kurs (08:15)90,80

Kursdaten Vortag

Vortag-Eröffnung87,75
Vortag-Hoch87,75
Vortag-Tief87,75
Vortag-Schlusskurs87,75

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}