AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	111,00EUR	12.06.	4	444,00
Tradegate	111,70EUR	12.06.	1	111,70
Düsseldorf	110,10EUR	12.06.
Frankfurt	109,00EUR	12.06.
Hamburg	110,00EUR	12.06.
München	109,10EUR	12.06.
L&S	111,40EUR	12.06.
Stuttgart	110,70EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,26	+20,92	+55,15	+87,63	+120,74	+239,57
Volatilität [%]	57,69	43,80	41,36	38,15	38,21	38,26
Sharpe-Ratio	8,551	5,034	2,333	1,771	0,8235	0,7663
Hoch	111,00	111,00	111,00	111,00	111,00	111,00
Tief	96,30	85,50	68,55	57,15	42,72	26,80
Hist. Kurs	100,40	91,55	71,35	59,00	50,15	32,60
∅-Preis	103,83	95,97	92,00	78,85	65,24	55,02
∅-Volumen			1,07 Tsd.	591,24	416,62	419,61
Max. Verlust [%]	-1,654	-6,006	-18,30	-18,30	-38,40	-38,40
Max. Verlustperiode (Handelstage)	1	5	40	65	129	176
Max. Verlustperiode (Kalendertage)	3	7	57	98	188	247

Quotes

Geld (12.06.)110,80
Brief (12.06.)112,00
Spread (in %)1,200 (1,08 %)
Geld Stk.128
Brief Stk.127

Kursdaten

Eröffnungskurs109,00
Tageshoch111,00
Tagestief109,00
Kurs (12.06.2026)110,70

Kursdaten Vortag

Vortag-Eröffnung101,10
Vortag-Hoch108,70
Vortag-Tief101,10
Vortag-Schlusskurs108,70

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}