AAR Corp.
Registered Shares DL 1
ISIN: US0003611052WKN: 862821Währung: EUR
71,30 EUR
+7,30 %
+4,85
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 70,95EUR | 18.07. | 463 | 32.849,85 |
L&S | 71,30EUR | 18.07. | 69 | 4.919,70 |
Düsseldorf | 70,60EUR | 18.07. | ||
Frankfurt | 72,90EUR | 18.07. | ||
München | 72,95EUR | 18.07. | ||
Berlin | 71,55EUR | 18.07. | ||
Quotrix | 73,65EUR | 18.07. | ||
Stuttgart | 71,30EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +13,17 | +24,76 | +4,93 | +6,90 | +74,75 | +332,12 |
Volatilität [%] | 43,21 | 29,41 | 46,71 | 45,12 | 36,42 | 40,81 |
Sharpe-Ratio | 14,15 | 8,911 | 0,3969 | 0,3291 | 0,6324 | 0,8569 |
Hoch | 72,95 | 72,95 | 72,95 | 72,95 | 72,95 | 72,95 |
Tief | 62,45 | 57,15 | 42,72 | 42,72 | 36,00 | 13,90 |
Hist. Kurs | 63,00 | 57,15 | 67,95 | 66,70 | 40,80 | 16,50 |
∅-Preis | 65,48 | 60,83 | 57,89 | 58,80 | 54,52 | 45,19 |
∅-Volumen | 187,26 | 343,33 | 372,76 | 371,35 | ||
Max. Verlust [%] | -0,0785 | -2,217 | -38,40 | -38,40 | -38,40 | -38,40 |
Max. Verlustperiode (Handelstage) | 1 | 4 | 124 | 124 | 129 | 215 |
Max. Verlustperiode (Kalendertage) | 1 | 4 | 177 | 177 | 188 | 308 |
Kursdaten
- Eröffnungskurs72,95
- Tageshoch72,95
- Tagestief71,30
- Kurs (18.07.2025)71,30
Kursdaten Vortag
- Vortag-Eröffnung66,45
- Vortag-Hoch66,45
- Vortag-Tief66,45
- Vortag-Schlusskurs66,45
Stammdaten
- WertpapiertypAktie
- ISINUS0003611052
- WKN862821
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}