AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	90,45EUR	16.01.	80	7.236,00
Tradegate	91,85EUR	16.01.	39	3.582,15
München	91,40EUR	16.01.	10	914,00
Frankfurt	91,85EUR	16.01.	2	183,70
Düsseldorf	90,40EUR	16.01.
Hamburg	90,45EUR	16.01.
L&S	90,55EUR	16.01.
Quotrix	91,20EUR	16.01.
Berlin	71,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,98	+31,37	+36,12	+33,11	+99,23	+186,23
Volatilität [%]	38,97	30,70	37,05	41,64	36,97	37,67
Sharpe-Ratio	11,02	13,07	1,773	0,8488	0,7472	0,6834
Hoch	91,50	91,50	91,50	91,50	91,50	91,50
Tief	80,65	68,55	61,15	42,72	42,72	26,80
Hist. Kurs	83,00	68,85	66,45	67,95	45,40	31,60
∅-Preis	86,33	77,24	69,31	63,53	59,00	50,05
∅-Volumen	3,25 Tsd.	1,48 Tsd.	355,26	273,07	287,20	356,44
Max. Verlust [%]	-0,5498	-2,001	-14,24	-38,40	-38,40	-38,40
Max. Verlustperiode (Handelstage)	1	3	65	124	129	215
Max. Verlustperiode (Kalendertage)	1	10	98	177	188	308

Quotes

Geld (16.01.)90,30
Brief (16.01.)91,00
Spread (in %)0,7000 (0,78 %)
Geld Stk.111
Brief Stk.110

Kursdaten

Eröffnungskurs90,30
Tageshoch91,30
Tagestief90,05
Kurs (16.01.2026)90,45
Umsatz EUR7.236,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung85,95
Vortag-Hoch91,50
Vortag-Tief85,95
Vortag-Schlusskurs90,95

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}