AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,85EUR	08:01	2	173,70
Hamburg	86,95EUR	08:17
Düsseldorf	86,65EUR	12:31
L&S	86,75EUR	15:21
Quotrix	87,75EUR	07:27
Stuttgart	86,80EUR	14:47
Frankfurt	88,10EUR	26.01.
München	89,85EUR	26.01.
Berlin	71,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	+19,81	+32,22	+32,72	+89,52	+203,50
Volatilität [%]	42,52	38,48	36,14	41,84	37,07	37,68
Sharpe-Ratio	-0,3873	6,580	1,696	0,8590	0,7103	0,7188
Hoch	91,65	91,65	91,65	91,65	91,65	91,65
Tief	86,35	69,85	61,15	42,72	42,72	26,80
Hist. Kurs	87,80	72,45	65,65	65,40	45,80	28,60
∅-Preis	89,20	82,35	70,30	64,03	59,39	50,36
∅-Volumen	15,68 Tsd.	5,25 Tsd.	961,63	575,17	391,13	418,55
Max. Verlust [%]	-4,004	-4,178	-11,16	-35,57	-38,40	-38,40
Max. Verlustperiode (Handelstage)	3	3	65	108	129	215
Max. Verlustperiode (Kalendertage)	5	10	98	155	188	308

Quotes

Geld (14:58)86,95
Brief (14:58)88,30
Spread (in %)1,350 (1,55 %)
Geld Stk.58
Brief Stk.57

Kursdaten

Eröffnungskurs86,90
Tageshoch87,10
Tagestief86,70
Kurs (14:47)86,80

Kursdaten Vortag

Vortag-Eröffnung88,15
Vortag-Hoch88,35
Vortag-Tief86,70
Vortag-Schlusskurs87,35

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}