AAR Corp.
Registered Shares DL 1
ISIN: US0003611052WKN: 862821Währung: EUR
69,50 EUR
-4,01 %
-2,90
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 74,20EUR | 20:40 | 10 | 742,00 |
Düsseldorf | 72,80EUR | 19:31 | ||
Frankfurt | 69,45EUR | 08:04 | ||
München | 70,75EUR | 08:00 | ||
Berlin | 73,20EUR | 20:08 | ||
L&S | 73,15EUR | 21:37 | ||
Quotrix | 70,05EUR | 07:27 | ||
Stuttgart | 69,50EUR | 07:40 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,28 | +4,67 | +52,15 | +21,82 | +63,92 | +301,73 |
Volatilität [%] | 9,655 | 47,03 | 35,79 | 45,00 | 36,57 | 39,70 |
Sharpe-Ratio | 17,98 | 2,368 | 2,599 | 0,7064 | 0,6098 | 0,8545 |
Hoch | 72,40 | 75,15 | 75,15 | 75,15 | 75,15 | 75,15 |
Tief | 69,50 | 64,65 | 45,02 | 42,72 | 39,20 | 15,50 |
Hist. Kurs | 70,40 | 66,40 | 45,68 | 57,05 | 42,40 | 17,30 |
∅-Preis | 71,11 | 70,65 | 61,59 | 61,00 | 56,71 | 47,91 |
∅-Volumen | 6,364 | 175,06 | 322,77 | 327,04 | 383,13 | |
Max. Verlust [%] | -10,49 | -14,24 | -38,40 | -38,40 | -38,40 | |
Max. Verlustperiode (Handelstage) | 17 | 50 | 124 | 129 | 215 | |
Max. Verlustperiode (Kalendertage) | 23 | 70 | 177 | 188 | 308 |
Quotes
- Geld (21:18)73,25
- Brief (21:09)73,90
- Spread (in %)0,6500 (0,89 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs69,50
- Tageshoch69,50
- Tagestief69,50
- Kurs (07:40)69,50
Kursdaten Vortag
- Vortag-Eröffnung72,35
- Vortag-Hoch72,40
- Vortag-Tief72,35
- Vortag-Schlusskurs72,40
Stammdaten
- WertpapiertypAktie
- ISINUS0003611052
- WKN862821
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}