AAR Corp.
Registered Shares DL 1
ISIN: US0003611052WKN: 862821Symbol: ARZWährung: EUR
88,00 EUR
-4,76 %
-4,40
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,30EUR | 02.11. | 111 | 10.578,30 |
| Quotrix | 94,60EUR | 02.11. | 4 | 378,40 |
| Düsseldorf | 88,30EUR | 02.11. | ||
| Frankfurt | 88,40EUR | 02.11. | ||
| Hamburg | 88,00EUR | 02.11. | ||
| Hannover | 88,00EUR | 02.11. | ||
| München | 91,45EUR | 02.11. | ||
| L&S | 94,15EUR | 02.11. | ||
| Stuttgart | 88,25EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +0,92 | -2,33 | |||
| Volatilität [%] | 15,79 | 33,83 | 45,86 | |||
| Sharpe-Ratio | 39,82 | 2,255 | 0,2917 | |||
| Hoch | 92,40 | 92,40 | 130,10 | |||
| Tief | 83,40 | 83,40 | 83,40 | |||
| Hist. Kurs | 83,50 | 87,20 | 90,10 | |||
| ∅-Preis | 88,01 | 87,62 | 105,45 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,837 | -35,77 | ||||
| Max. Verlustperiode (Handelstage) | 16 | 53 | ||||
| Max. Verlustperiode (Kalendertage) | 22 | 73 |
Kursdaten
- Eröffnungskurs88,05
- Tageshoch88,05
- Tagestief87,85
- Kurs (02.11.2026)88,00
Kursdaten Vortag
- Vortag-Eröffnung92,30
- Vortag-Hoch92,40
- Vortag-Tief92,30
- Vortag-Schlusskurs92,40
Stammdaten
- WertpapiertypAktie
- ISINUS0003611052
- WKN862821
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}