AAR Corp.
Registered Shares DL 1
ISIN: US0003611052WKN: 862821Symbol: ARZWährung: EUR
93,00 EUR
+1,14 %
+1,05
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 89,75EUR | 15.05. | 14 | 1.256,50 |
| Tradegate | 90,60EUR | 15.05. | 8 | 724,80 |
| Düsseldorf | 89,10EUR | 15.05. | ||
| Frankfurt | 92,20EUR | 15.05. | ||
| Hamburg | 93,00EUR | 15.05. | ||
| München | 92,90EUR | 15.05. | ||
| Quotrix | 93,10EUR | 15.05. | ||
| Stuttgart | 89,25EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | -10,58 | ||||
| Volatilität [%] | 43,25 | 44,52 | ||||
| Sharpe-Ratio | -8,954 | -2,987 | ||||
| Hoch | 100,50 | 104,00 | ||||
| Tief | 91,95 | 90,10 | ||||
| Hist. Kurs | 100,50 | 104,00 | ||||
| ∅-Preis | 96,51 | 96,85 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -8,507 | -13,37 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 29 |
Kursdaten
- Eröffnungskurs93,00
- Tageshoch93,00
- Tagestief93,00
- Kurs (15.05.2026)93,00
Kursdaten Vortag
- Vortag-Eröffnung91,95
- Vortag-Hoch91,95
- Vortag-Tief91,95
- Vortag-Schlusskurs91,95
Stammdaten
- WertpapiertypAktie
- ISINUS0003611052
- WKN862821
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}