AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,95EUR	18.07.	463	32.849,85
L&S	71,30EUR	18.07.	69	4.919,70
Düsseldorf	70,60EUR	18.07.
Frankfurt	72,90EUR	18.07.
München	72,95EUR	18.07.
Berlin	71,55EUR	18.07.
Quotrix	73,65EUR	18.07.
Stuttgart	71,30EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,01	+23,32	+3,37	+18,86	+62,67	+325,30
Volatilität [%]	88,32	42,83	45,85	42,19	34,03	39,79
Sharpe-Ratio	5,989	5,720	0,3304	0,5727	0,5844	0,8613
Hoch	72,90	72,90	72,90	72,90	72,90	72,90
Tief	62,40	56,90	42,72	42,72	34,80	14,00
Hist. Kurs	63,60	57,25	68,30	59,40	43,40	16,60
∅-Preis	66,05	61,16	57,86	58,68	54,48	45,10
∅-Volumen			52,55	26,82	9,247	22,51
Max. Verlust [%]	-1,328	-1,449	-36,04	-36,04	-36,04	-36,04
Max. Verlustperiode (Handelstage)	1	3	123	123	129	237
Max. Verlustperiode (Kalendertage)	3	3	176	176	188	340

Kursdaten

Eröffnungskurs72,90
Tageshoch72,90
Tagestief70,60
Kurs (18.07.2025)70,60

Kursdaten Vortag

Vortag-Eröffnung66,45
Vortag-Hoch72,85
Vortag-Tief66,45
Vortag-Schlusskurs71,55

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}