AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,70EUR	09.11.	98	10.260,60
Düsseldorf	96,80EUR	09.11.
Frankfurt	96,75EUR	09.11.
Hamburg	96,30EUR	09.11.
Hannover	96,30EUR	09.11.
München	96,75EUR	09.11.
L&S	103,60EUR	09.11.
Quotrix	98,45EUR	09.11.
Stuttgart	97,00EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,63	+7,74	-5,38	+36,82	+65,33	+193,33
Volatilität [%]	54,44	42,73	47,01	42,85	39,18	38,51
Sharpe-Ratio	10,23	2,202	-0,0611	0,8937	0,5695	0,6918
Hoch	96,80	96,80	131,20	131,20	131,20	131,20
Tief	88,00	82,70	82,70	66,25	42,72	27,80
Hist. Kurs	88,30	89,85	102,30	70,75	58,55	33,00
∅-Preis	92,91	89,01	105,85	96,52	72,67	61,45
∅-Volumen					9,633	19,53
Max. Verlust [%]	-2,937	-6,330	-34,20	-34,20	-36,04	-36,04
Max. Verlustperiode (Handelstage)	1	12	68	68	129	173
Max. Verlustperiode (Kalendertage)	1	16	94	94	188	244

Kursdaten

Eröffnungskurs96,55
Tageshoch96,80
Tagestief96,40
Kurs (09.11.2026)96,80

Kursdaten Vortag

Vortag-Eröffnung90,65
Vortag-Hoch96,30
Vortag-Tief90,65
Vortag-Schlusskurs96,30

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}