AAR Corp.
Registered Shares DL 1
ISIN: US0003611052WKN: 862821Symbol: ARZWährung: EUR
58,00 EUR
-1,69 %
-1,00
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 58,00EUR | 12:18 | 102 | 5.916,00 |
Düsseldorf | 59,00EUR | 19:31 | ||
Frankfurt | 57,75EUR | 08:02 | ||
München | 58,90EUR | 08:00 | ||
Berlin | 59,25EUR | 21:40 | ||
L&S | 58,30EUR | 22:59 | ||
Quotrix | 58,30EUR | 07:27 | ||
Stuttgart | 57,75EUR | 07:41 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,36 | +7,01 | -0,51 | -12,25 | +43,56 | +211,83 |
Volatilität [%] | 27,23 | 25,18 | 47,67 | 43,72 | 38,24 | 43,83 |
Sharpe-Ratio | 0,8113 | 4,038 | 0,2460 | -0,0874 | 0,4665 | 0,7498 |
Hoch | 59,50 | 60,10 | 69,75 | 69,90 | 69,90 | 69,90 |
Tief | 57,00 | 54,00 | 43,36 | 43,36 | 36,40 | 14,00 |
Hist. Kurs | 58,80 | 54,20 | 58,30 | 66,10 | 40,40 | 18,60 |
∅-Preis | 58,59 | 58,10 | 58,21 | 59,22 | 54,46 | 47,10 |
∅-Volumen | 7,36 Tsd. | 4,40 Tsd. | 5,65 Tsd. | 6,00 Tsd. | 4,82 Tsd. | 4,76 Tsd. |
Max. Verlust [%] | -1,871 | -4,107 | -35,68 | -35,68 | -35,68 | -35,68 |
Max. Verlustperiode (Handelstage) | 2 | 14 | 113 | 127 | 127 | 178 |
Max. Verlustperiode (Kalendertage) | 3 | 20 | 164 | 184 | 184 | 304 |
Quotes
- Geld (22:00)58,35
- Brief (22:00)59,55
- Spread (in %)1,200 (2,06 %)
- Geld Stk.102
- Brief Stk.100
Kursdaten
- Eröffnungskurs58,90
- Tageshoch58,90
- Tagestief58,00
- Kurs (12:18)58,00
- Umsatz EUR5.916,00
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung59,05
- Vortag-Hoch59,50
- Vortag-Tief59,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUS0003611052
- WKN862821
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}