AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,86EUR	13:43	35	1.675,10
Lang & Schwarz	46,82EUR	20:54	29	1.357,78
Düsseldorf	46,56EUR	19:31
München	46,80EUR	08:01
Berlin	47,06EUR	20:08
Frankfurt	46,82EUR	08:10
Quotrix	47,26EUR	07:27
Stuttgart	46,02EUR	15:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,28	-13,14	-15,44	-25,91	+4,50
Volatilität [%]	33,29	71,57	48,17	42,79	38,83
Sharpe-Ratio	4,905	-2,249	-0,5474	-0,5510	0,1753
Hoch	48,00	66,00	69,75	69,90	69,90
Tief	44,84	43,36	43,36	43,36	36,40
Hist. Kurs	46,34	55,10	56,60	64,60	45,80
∅-Preis	46,47	47,84	60,21	60,81	53,69
∅-Volumen	2,51 Tsd.	5,94 Tsd.	6,65 Tsd.	7,51 Tsd.	4,84 Tsd.
Max. Verlust [%]	-1,122	-18,58	-35,68	-35,68	-35,68
Max. Verlustperiode (Handelstage)	2	20	70	127	178
Max. Verlustperiode (Kalendertage)	4	32	102	184	251

Quotes

Geld (20:40)46,76
Brief (20:40)47,32
Spread (in %)0,5600 (1,20 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs47,74
Tageshoch47,86
Tagestief47,74
Kurs (13:43)47,86
Umsatz EUR1.675,10
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung47,46
Vortag-Hoch48,00
Vortag-Tief47,46
Vortag-Schlusskurs47,56

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}