AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,85EUR	08:01	2	173,70
Hamburg	86,95EUR	08:17
Düsseldorf	86,65EUR	12:31
L&S	86,75EUR	15:21
Quotrix	87,75EUR	07:27
Stuttgart	86,80EUR	14:47
Frankfurt	88,10EUR	26.01.
München	89,85EUR	26.01.
Berlin	71,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	+19,96	+32,60	+31,79	+88,80	+176,59
Volatilität [%]	51,23	39,46	38,33	43,17	40,06	38,40
Sharpe-Ratio	-1,928	6,391	1,626	0,8194	0,6806	0,6918
Hoch	92,80	92,80	92,80	92,80	92,80	92,80
Tief	86,65	69,85	60,90	43,36	43,36	27,60
Hist. Kurs	88,80	72,40	65,50	65,90	46,00	31,40
∅-Preis	89,74	82,91	70,79	64,46	59,75	51,46
∅-Volumen	16,11 Tsd.	14,69 Tsd.	7,34 Tsd.	6,69 Tsd.	5,94 Tsd.	4,96 Tsd.
Max. Verlust [%]	-5,927	-5,927	-13,01	-32,89	-35,68	-35,68
Max. Verlustperiode (Handelstage)	2	3	65	107	127	178
Max. Verlustperiode (Kalendertage)	4	6	98	154	184	304

Quotes

Geld (15:25)86,75
Brief (15:25)88,45
Spread (in %)1,700 (1,96 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs86,85
Tageshoch86,85
Tagestief86,85
Kurs (08:01)86,85
Umsatz EUR173,70
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung89,90
Vortag-Hoch89,95
Vortag-Tief86,65
Vortag-Schlusskurs87,30

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}