AAR Corp.
Registered Shares DL 1
ISIN: US0003611052WKN: 862821Symbol: ARZWährung: EUR
70,95 EUR
-2,14 %
-1,55
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 70,95EUR | 18.07. | 463 | 32.849,85 |
L&S | 71,30EUR | 18.07. | 69 | 4.919,70 |
Düsseldorf | 70,60EUR | 18.07. | ||
Frankfurt | 72,90EUR | 18.07. | ||
München | 72,95EUR | 18.07. | ||
Berlin | 71,55EUR | 18.07. | ||
Quotrix | 73,65EUR | 18.07. | ||
Stuttgart | 71,30EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +12,53 | +24,04 | +1,72 | +16,31 | +72,21 | +324,85 |
Volatilität [%] | 71,91 | 44,31 | 47,16 | 44,05 | 38,72 | 43,89 |
Sharpe-Ratio | 8,229 | 5,824 | 0,2644 | 0,5171 | 0,6043 | 0,8877 |
Hoch | 74,50 | 74,50 | 74,50 | 74,50 | 74,50 | 74,50 |
Tief | 62,95 | 57,00 | 43,36 | 43,36 | 36,40 | 14,00 |
Hist. Kurs | 63,05 | 57,20 | 69,75 | 61,00 | 41,20 | 16,70 |
∅-Preis | 66,74 | 61,46 | 58,27 | 59,00 | 54,84 | 47,37 |
∅-Volumen | 22,70 Tsd. | 9,62 Tsd. | 6,00 Tsd. | 6,43 Tsd. | 4,99 Tsd. | 4,83 Tsd. |
Max. Verlust [%] | -2,138 | -2,616 | -35,68 | -35,68 | -35,68 | -35,68 |
Max. Verlustperiode (Handelstage) | 1 | 3 | 125 | 125 | 127 | 178 |
Max. Verlustperiode (Kalendertage) | 1 | 4 | 180 | 180 | 184 | 304 |
Quotes
- Geld (18.07.)71,25
- Brief (18.07.)72,75
- Spread (in %)1,500 (2,11 %)
- Geld Stk.84
- Brief Stk.82
Kursdaten
- Eröffnungskurs74,35
- Tageshoch74,35
- Tagestief69,50
- Kurs (18.07.2025)70,95
- Umsatz EUR32.849,85
- Gehand. Stk.463
Kursdaten Vortag
- Vortag-Eröffnung66,45
- Vortag-Hoch74,50
- Vortag-Tief66,45
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINUS0003611052
- WKN862821
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}