AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,75EUR	13.03.	16	1.404,00
Düsseldorf	88,30EUR	13.03.
Frankfurt	89,45EUR	13.03.
Hamburg	90,20EUR	13.03.
München	91,15EUR	13.03.
L&S	89,05EUR	13.03.
Quotrix	90,35EUR	13.03.
Stuttgart	88,35EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,00	-8,45	+36,90	+44,09	+82,81	+137,16
Volatilität [%]	14,34	35,14	39,86	43,84	40,24	38,20
Sharpe-Ratio	-14,77	-1,764	1,936	1,094	0,6792	0,6232
Hoch	94,55	103,20	103,20	103,20	103,20	103,20
Tief	87,75	87,75	62,65	43,36	43,36	27,80
Hist. Kurs	94,35	95,85	64,10	60,90	48,00	37,00
∅-Preis	93,20	96,99	78,93	68,66	61,66	52,93
∅-Volumen	4,03 Tsd.	8,13 Tsd.	7,57 Tsd.	6,96 Tsd.	6,05 Tsd.	5,01 Tsd.
Max. Verlust [%]	-3,286	-10,01	-13,01	-31,25	-35,68	-35,68
Max. Verlustperiode (Handelstage)	4	11	65	76	127	178
Max. Verlustperiode (Kalendertage)	6	15	98	111	184	304

Quotes

Geld (13.03.)88,35
Brief (13.03.)90,15
Spread (in %)1,800 (2,04 %)
Geld Stk.67
Brief Stk.66

Kursdaten

Eröffnungskurs89,35
Tageshoch92,25
Tagestief87,75
Kurs (13.03.2026)87,75
Umsatz EUR1.404,00
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung94,00
Vortag-Hoch94,00
Vortag-Tief91,25
Vortag-Schlusskurs91,25

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}