AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,40EUR	17:53	15	1.521,00
Düsseldorf	100,70EUR	19:30
Hamburg	96,70EUR	08:53
München	99,55EUR	08:02
L&S	101,30EUR	21:32
Quotrix	98,60EUR	07:27
Stuttgart	101,20EUR	21:02
Frankfurt	96,15EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,14	-11,29	+15,29	+55,76	+81,23	+254,55
Volatilität [%]	61,94	43,45	50,72	46,63	42,65	39,86
Sharpe-Ratio	-12,62	-4,767	0,5798	1,034	0,5917	0,7529
Hoch	109,20	121,10	134,90	134,90	134,90	134,90
Tief	96,20	96,20	86,20	63,45	43,36	27,80
Hist. Kurs	109,20	114,30	87,95	65,10	55,95	28,60
∅-Preis	100,76	109,17	108,76	94,59	71,59	60,18
∅-Volumen	2,93 Tsd.	4,30 Tsd.	5,04 Tsd.	6,27 Tsd.	6,56 Tsd.	5,26 Tsd.
Max. Verlust [%]	-11,54	-18,48	-26,03	-26,03	-35,68	-35,68
Max. Verlustperiode (Handelstage)	4	17	40	65	127	178
Max. Verlustperiode (Kalendertage)	4	23	57	98	184	251

Quotes

Geld (21:32)101,20
Brief (21:32)102,20
Spread (in %)1,0000 (0,99 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs97,25
Tageshoch101,40
Tagestief97,25
Kurs (17:53)101,40
Umsatz EUR1.521,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung96,20
Vortag-Hoch96,60
Vortag-Tief96,20
Vortag-Schlusskurs96,60

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}