AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,95EUR	18.07.	463	32.849,85
L&S	71,30EUR	18.07.	69	4.919,70
Düsseldorf	70,60EUR	18.07.
Frankfurt	72,90EUR	18.07.
München	72,95EUR	18.07.
Berlin	71,55EUR	18.07.
Quotrix	73,65EUR	18.07.
Stuttgart	71,30EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,53	+24,04	+1,72	+16,31	+72,21	+324,85
Volatilität [%]	71,91	44,31	47,16	44,05	38,72	43,89
Sharpe-Ratio	8,229	5,824	0,2644	0,5171	0,6043	0,8877
Hoch	74,50	74,50	74,50	74,50	74,50	74,50
Tief	62,95	57,00	43,36	43,36	36,40	14,00
Hist. Kurs	63,05	57,20	69,75	61,00	41,20	16,70
∅-Preis	66,74	61,46	58,27	59,00	54,84	47,37
∅-Volumen	22,70 Tsd.	9,62 Tsd.	6,00 Tsd.	6,43 Tsd.	4,99 Tsd.	4,83 Tsd.
Max. Verlust [%]	-2,138	-2,616	-35,68	-35,68	-35,68	-35,68
Max. Verlustperiode (Handelstage)	1	3	125	125	127	178
Max. Verlustperiode (Kalendertage)	1	4	180	180	184	304

Quotes

Geld (18.07.)71,25
Brief (18.07.)72,75
Spread (in %)1,500 (2,11 %)
Geld Stk.84
Brief Stk.82

Kursdaten

Eröffnungskurs74,35
Tageshoch74,35
Tagestief69,50
Kurs (18.07.2025)70,95
Umsatz EUR32.849,85
Gehand. Stk.463

Kursdaten Vortag

Vortag-Eröffnung66,45
Vortag-Hoch74,50
Vortag-Tief66,45
Vortag-Schlusskurs72,50

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}