AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,20EUR	20:40	10	742,00
Düsseldorf	72,80EUR	19:31
Frankfurt	69,45EUR	08:04
München	70,75EUR	08:00
Berlin	73,20EUR	20:08
L&S	73,35EUR	21:44
Quotrix	70,05EUR	07:27
Stuttgart	69,50EUR	07:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	+13,28	+60,12	+31,56	+73,36	+326,44
Volatilität [%]	50,60	50,28	37,41	42,81	39,11	40,55
Sharpe-Ratio	-3,237	1,455	2,184	0,6373	0,5470	0,8672
Hoch	74,20	76,50	76,50	76,50	76,50	76,50
Tief	69,05	65,05	44,84	43,36	39,60	15,50
Hist. Kurs	70,95	65,50	46,34	56,40	42,80	17,40
∅-Preis	71,24	70,92	61,92	61,29	57,03	49,30
∅-Volumen	5,80 Tsd.	10,69 Tsd.	6,67 Tsd.	6,69 Tsd.	5,59 Tsd.	5,02 Tsd.
Max. Verlust [%]	-5,346	-11,11	-16,00	-35,68	-35,68	-35,68
Max. Verlustperiode (Handelstage)	2	16	50	125	127	178
Max. Verlustperiode (Kalendertage)	2	22	70	180	184	304

Quotes

Geld (21:26)73,10
Brief (21:26)74,05
Spread (in %)0,9500 (1,30 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs70,75
Tageshoch74,20
Tagestief70,75
Kurs (20:40)74,20
Umsatz EUR742,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung72,00
Vortag-Hoch72,00
Vortag-Tief69,05
Vortag-Schlusskurs69,05

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}