AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,90EUR	09:30	1	122,90
Hamburg	119,70EUR	08:21
Düsseldorf	120,00EUR	09:30
L&S	120,00EUR	10:20
Quotrix	121,50EUR	07:27
Stuttgart	120,10EUR	09:15
Frankfurt	124,00EUR	31.07.	27	3.348,00
München	120,30EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,18	-3,53	+32,78	+82,69	+122,98
Volatilität [%]	37,57	27,08	35,76	32,41	31,46
Sharpe-Ratio	9,998	-1,603	1,711	1,944	0,9424
Hoch	121,30	124,70	125,00	125,00	125,00
Tief	113,30	113,30	87,75	62,15	43,52
Hist. Kurs	113,30	124,70	90,60	65,85	53,95
∅-Preis	118,72	118,49	102,61	86,96	68,62
∅-Volumen			131,68	166,17	69,79
Max. Verlust [%]	-0,8244	-9,142	-17,70	-17,70	-36,70
Max. Verlustperiode (Handelstage)	2	20	40	45	256
Max. Verlustperiode (Kalendertage)	2	28	57	70	370

Quotes

Geld (10:01)120,10
Brief (10:01)122,90
Spread (in %)2,800 (2,33 %)
Geld Stk.50
Brief Stk.25

Kursdaten

Eröffnungskurs120,30
Tageshoch120,30
Tagestief120,30
Kurs (31.07.2026)120,30

Kursdaten Vortag

Vortag-Eröffnung120,30
Vortag-Hoch120,30
Vortag-Tief120,30
Vortag-Schlusskurs120,30

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}