AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	62,15EUR	16:20	29	1.802,35
Tradegate	61,55EUR	19:00	17	1.046,35
Düsseldorf	61,10EUR	19:31
Frankfurt	62,70EUR	08:03
Berlin	61,75EUR	20:08
L&S	61,55EUR	21:38
Quotrix	63,35EUR	07:27
Stuttgart	62,90EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-9,00	-14,80		+8,65
Volatilität [%]	24,83	32,88	46,25	37,74
Sharpe-Ratio	-12,86	-3,900	0,3814	0,4738
Hoch	68,30	72,95	72,95	72,95
Tief	62,15	62,15	43,52	43,52
Hist. Kurs	68,30	72,95	62,15	57,20
∅-Preis	66,66	66,37	58,06	59,71
∅-Volumen	341,50	74,24	13,55	8,642
Max. Verlust [%]	-4,905	-14,53	-32,16	-36,65
Max. Verlustperiode (Handelstage)	4	22	76	122
Max. Verlustperiode (Kalendertage)	6	32	111	175

Quotes

Geld (21:23)61,55
Brief (21:23)62,00
Spread (in %)0,4500 (0,73 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs63,85
Tageshoch63,85
Tagestief62,15
Kurs (16:20)62,15
Umsatz EUR1.802,35
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung64,95
Vortag-Hoch64,95
Vortag-Tief64,95
Vortag-Schlusskurs64,95

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}