AAR Corp.
Registered Shares DL 1
ISIN: US0003611052WKN: 862821Symbol: ARZWährung: EUR
70,75 EUR
-2,21 %
-1,60
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,20EUR | 20:40 | 10 | 742,00 |
| Düsseldorf | 72,80EUR | 19:31 | ||
| Frankfurt | 69,45EUR | 08:04 | ||
| München | 70,75EUR | 08:00 | ||
| Berlin | 73,20EUR | 20:08 | ||
| L&S | 73,15EUR | 21:37 | ||
| Quotrix | 70,05EUR | 07:27 | ||
| Stuttgart | 69,50EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +9,52 | +57,85 | +23,26 | ||
| Volatilität [%] | 9,956 | 32,10 | 28,18 | 37,81 | ||
| Sharpe-Ratio | 13,00 | 4,282 | 3,343 | 0,7499 | ||
| Hoch | 72,35 | 74,15 | 74,15 | 74,15 | ||
| Tief | 70,75 | 64,60 | 44,82 | 43,52 | ||
| Hist. Kurs | 70,85 | 64,60 | 44,82 | 57,40 | ||
| ∅-Preis | 71,33 | 70,61 | 61,78 | 61,32 | ||
| ∅-Volumen | 27,00 | 15,77 | ||||
| Max. Verlust [%] | -7,485 | -14,80 | -36,65 | |||
| Max. Verlustperiode (Handelstage) | 16 | 50 | 122 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 70 | 175 |
Quotes
- Geld (21:23)73,15
- Brief (21:23)73,90
- Spread (in %)0,7500 (1,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs70,75
- Tageshoch70,75
- Tagestief70,75
- Kurs (08:00)70,75
Kursdaten Vortag
- Vortag-Eröffnung72,35
- Vortag-Hoch72,35
- Vortag-Tief72,35
- Vortag-Schlusskurs72,35
Stammdaten
- WertpapiertypAktie
- ISINUS0003611052
- WKN862821
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}