AAR Corp.
Registered Shares DL 1
ISIN: US0003611052WKN: 862821Symbol: ARZWährung: EUR
104,10 EUR
+1,56 %
+1,60
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,80EUR | 10.04. | 5 | 509,00 |
| Düsseldorf | 101,90EUR | 10.04. | ||
| Frankfurt | 104,10EUR | 10.04. | ||
| Hamburg | 105,10EUR | 10.04. | ||
| München | 104,10EUR | 10.04. | ||
| L&S | 102,90EUR | 10.04. | ||
| Quotrix | 105,10EUR | 10.04. | ||
| Stuttgart | 102,30EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,16 | +11,70 | +46,62 | +121,30 | +109,88 | |
| Volatilität [%] | 21,03 | 52,69 | 33,26 | 30,95 | 29,99 | |
| Sharpe-Ratio | 28,52 | 2,848 | 2,442 | 2,650 | 0,9049 | |
| Hoch | 104,10 | 104,10 | 104,10 | 104,10 | 104,10 | |
| Tief | 94,50 | 87,75 | 67,75 | 44,60 | 43,52 | |
| Hist. Kurs | 94,50 | 93,20 | 71,00 | 47,04 | 49,60 | |
| ∅-Preis | 99,58 | 94,71 | 82,80 | 71,48 | 62,73 | |
| ∅-Volumen | 299,33 | 244,49 | 134,77 | 59,18 | ||
| Max. Verlust [%] | -9,540 | -14,94 | -14,94 | -36,70 | ||
| Max. Verlustperiode (Handelstage) | 7 | 45 | 50 | 256 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 70 | 70 | 370 |
Kursdaten
- Eröffnungskurs104,10
- Tageshoch104,10
- Tagestief104,10
- Kurs (10.04.2026)104,10
Kursdaten Vortag
- Vortag-Eröffnung102,50
- Vortag-Hoch102,50
- Vortag-Tief102,50
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINUS0003611052
- WKN862821
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}