AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	111,10EUR	07:43
Quotrix	112,20EUR	07:27
Stuttgart	111,10EUR	07:32
Tradegate	111,70EUR	12.06.	1	111,70
Frankfurt	109,00EUR	12.06.
Hamburg	110,00EUR	12.06.
München	109,10EUR	12.06.
Düsseldorf	110,10EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,82	+13,71	+53,02	+86,18	+116,47
Volatilität [%]	38,75	37,03	37,69	33,10	31,06
Sharpe-Ratio	13,17	4,054	2,446	1,963	0,9166
Hoch	109,10	109,10	109,10	109,10	109,10
Tief	98,45	87,80	69,80	58,20	43,52
Hist. Kurs	98,45	95,95	71,30	58,60	50,40
∅-Preis	102,19	95,91	92,36	79,21	65,53
∅-Volumen			246,77	142,14	61,98
Max. Verlust [%]		-8,494	-17,70	-17,70	-36,70
Max. Verlustperiode (Handelstage)		9	40	50	256
Max. Verlustperiode (Kalendertage)		13	57	70	370

Quotes

Geld (12.06.)111,30
Brief (12.06.)111,90
Spread (in %)0,6000 (0,54 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs109,10
Tageshoch109,10
Tagestief109,10
Kurs (12.06.2026)109,10

Kursdaten Vortag

Vortag-Eröffnung102,90
Vortag-Hoch102,90
Vortag-Tief102,90
Vortag-Schlusskurs102,90

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}