AAR Corp.
Registered Shares DL 1
ISIN: US0003611052WKN: 862821Symbol: ARZWährung: EUR
71,30 EUR
+2,74 %
+1,90
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,55EUR | 12.12. | 691 | 48.750,05 |
| Düsseldorf | 71,20EUR | 12.12. | ||
| Frankfurt | 71,30EUR | 12.12. | ||
| München | 71,30EUR | 12.12. | ||
| Berlin | 71,50EUR | 12.12. | ||
| L&S | 70,65EUR | 12.12. | ||
| Quotrix | 72,05EUR | 12.12. | ||
| Stuttgart | 71,35EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -0,70 | +21,67 | +12,55 | ||
| Volatilität [%] | 18,01 | 20,38 | 27,96 | 36,44 | ||
| Sharpe-Ratio | -8,997 | -1,999 | 1,225 | 0,3793 | ||
| Hoch | 71,30 | 71,80 | 74,15 | 74,15 | ||
| Tief | 69,00 | 67,75 | 58,20 | 43,52 | ||
| Hist. Kurs | 71,20 | 71,80 | 58,60 | 63,35 | ||
| ∅-Preis | 70,23 | 69,98 | 66,71 | 62,63 | ||
| ∅-Volumen | 31,16 | 42,81 | 22,16 | |||
| Max. Verlust [%] | -3,090 | -5,641 | -14,80 | -36,65 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 50 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 70 | 175 |
Kursdaten
- Eröffnungskurs71,30
- Tageshoch71,30
- Tagestief71,30
- Kurs (12.12.2025)71,30
Kursdaten Vortag
- Vortag-Eröffnung69,40
- Vortag-Hoch69,40
- Vortag-Tief69,40
- Vortag-Schlusskurs69,40
Stammdaten
- WertpapiertypAktie
- ISINUS0003611052
- WKN862821
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}