AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,70EUR	09.11.	98	10.260,60
Düsseldorf	96,80EUR	09.11.
Frankfurt	96,75EUR	09.11.
Hamburg	96,30EUR	09.11.
Hannover	96,30EUR	09.11.
München	96,75EUR	09.11.
L&S	103,60EUR	09.11.
Quotrix	98,45EUR	09.11.
Stuttgart	97,00EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	+8,66	-2,14	+37,79	+69,45	+193,01
Volatilität [%]	71,88	42,42	44,52	43,78	41,26	38,25
Sharpe-Ratio	-1,848	0,7720	-0,1963	0,7619	0,5420	0,6731
Hoch	99,10	99,10	132,60	132,60	132,60	132,60
Tief	89,90	85,10	85,10	67,10	43,10	28,40
Hist. Kurs	94,60	90,60	100,60	71,45	58,10	33,60
∅-Preis	95,34	90,51	106,96	97,28	73,51	61,98
∅-Volumen	491,60	167,19	421,76	337,98	123,60	149,53
Max. Verlust [%]	-6,761	-6,761	-35,58	-35,58	-37,90	-37,90
Max. Verlustperiode (Handelstage)	1	12	58	58	121	172
Max. Verlustperiode (Kalendertage)	1	19	81	81	188	244

Kursdaten

Eröffnungskurs98,45
Tageshoch98,45
Tagestief98,45
Kurs (09.11.2026)98,45

Kursdaten Vortag

Vortag-Eröffnung92,40
Vortag-Hoch92,40
Vortag-Tief92,40
Vortag-Schlusskurs92,40

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}