AAR Corp.
Registered Shares DL 1
ISIN: US0003611052WKN: 862821Währung: EUR
71,30 EUR
-2,26 %
-1,65
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 70,95EUR | 18.07. | 463 | 32.849,85 |
L&S | 71,30EUR | 18.07. | 69 | 4.919,70 |
Düsseldorf | 70,60EUR | 18.07. | ||
Frankfurt | 72,90EUR | 18.07. | ||
München | 72,95EUR | 18.07. | ||
Berlin | 71,55EUR | 18.07. | ||
Quotrix | 73,65EUR | 18.07. | ||
Stuttgart | 71,30EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +12,37 | +24,65 | +5,32 | +21,67 | +65,81 | +334,76 |
Volatilität [%] | 82,98 | 42,23 | 49,10 | 44,35 | 35,67 | 38,85 |
Sharpe-Ratio | 7,158 | 6,186 | 0,4159 | 0,6209 | 0,5911 | 0,8857 |
Hoch | 74,25 | 74,25 | 74,25 | 74,25 | 74,25 | 74,25 |
Tief | 61,60 | 55,85 | 41,76 | 41,76 | 34,60 | 13,80 |
Hist. Kurs | 63,45 | 57,20 | 67,70 | 58,60 | 43,00 | 16,40 |
∅-Preis | 66,61 | 61,19 | 57,83 | 58,55 | 54,26 | 44,94 |
∅-Volumen | 1,49 Tsd. | 413,55 | 1,98 Tsd. | 1,18 Tsd. | 813,77 | 701,12 |
Max. Verlust [%] | -2,262 | -2,308 | -35,90 | -35,90 | -35,95 | -35,95 |
Max. Verlustperiode (Handelstage) | 1 | 6 | 123 | 123 | 253 | 253 |
Max. Verlustperiode (Kalendertage) | 1 | 8 | 176 | 176 | 365 | 365 |
Quotes
- Geld (18.07.)71,30
- Brief (18.07.)72,60
- Spread (in %)1,300 (1,82 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs72,95
- Tageshoch74,25
- Tagestief69,35
- Kurs (18.07.2025)71,30
- Umsatz EUR4.919,70
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung65,75
- Vortag-Hoch74,10
- Vortag-Tief65,75
- Vortag-Schlusskurs72,95
Stammdaten
- WertpapiertypAktie
- ISINUS0003611052
- WKN862821
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}