AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,85EUR	08:01	2	173,70
Hamburg	86,95EUR	08:17
Düsseldorf	86,65EUR	12:31
L&S	86,75EUR	15:21
Quotrix	87,75EUR	07:27
Stuttgart	86,80EUR	14:47
Frankfurt	88,10EUR	26.01.
München	89,85EUR	26.01.
Berlin	71,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	+19,57	+34,39	+33,36	+91,08	+212,05
Volatilität [%]	47,71	40,78	34,07	42,53	36,27	35,70
Sharpe-Ratio	-0,9063	5,963	1,840	0,8498	0,7219	0,7544
Hoch	91,70	91,80	91,80	91,80	91,80	91,80
Tief	85,40	69,80	60,30	41,76	41,76	26,20
Hist. Kurs	87,60	72,55	64,55	65,05	45,40	27,80
∅-Preis	89,04	82,45	70,15	63,93	59,11	50,10
∅-Volumen	439,00	971,75	811,74	1,41 Tsd.	853,92	728,28
Max. Verlust [%]	-4,819	-4,819	-10,50	-33,42	-35,95	-35,95
Max. Verlustperiode (Handelstage)	3	3	64	108	253	253
Max. Verlustperiode (Kalendertage)	5	10	95	155	365	365

Quotes

Geld (15:21)86,75
Brief (15:21)88,45
Spread (in %)1,700 (1,96 %)
Geld Stk.135
Brief Stk.135

Kursdaten

Eröffnungskurs86,90
Tageshoch87,05
Tagestief86,60
Kurs (15:21)86,75

Kursdaten Vortag

Vortag-Eröffnung88,55
Vortag-Hoch88,55
Vortag-Tief86,50
Vortag-Schlusskurs86,90

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}