AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,15EUR	20:13	412	37.553,80
Stuttgart	90,15EUR	20:32	88	7.933,20
Düsseldorf	89,55EUR	19:31
Hamburg	85,95EUR	08:17
München	86,45EUR	08:00
L&S	90,70EUR	21:11
Quotrix	86,80EUR	07:27
Frankfurt	82,90EUR	14.01.
Berlin	71,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,67	+30,04	+44,66	+34,17	+102,46	+185,22
Volatilität [%]	29,72	31,21	36,94	41,96	36,09	35,70
Sharpe-Ratio	13,91	9,912	1,814	0,7388	0,7248	0,6743
Hoch	90,75	90,75	90,75	90,75	90,75	90,75
Tief	77,70	68,00	60,30	41,76	41,76	26,20
Hist. Kurs	80,50	69,75	62,70	67,60	44,80	31,80
∅-Preis	83,25	75,28	68,78	63,24	58,60	49,73
∅-Volumen	1,04 Tsd.	957,78	856,73	1,40 Tsd.	884,58	726,81
Max. Verlust [%]	-0,5383	-1,997	-16,31	-35,90	-35,95	-35,95
Max. Verlustperiode (Handelstage)	1	4	64	123	253	253
Max. Verlustperiode (Kalendertage)	1	11	95	176	365	365

Quotes

Geld (21:11)90,45
Brief (21:11)91,55
Spread (in %)1,100 (1,22 %)
Geld Stk.349
Brief Stk.349

Kursdaten

Eröffnungskurs86,00
Tageshoch90,75
Tagestief85,35
Kurs (21:11)90,70

Kursdaten Vortag

Vortag-Eröffnung83,15
Vortag-Hoch86,80
Vortag-Tief82,70
Vortag-Schlusskurs86,00

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}