AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,75EUR	13.03.	16	1.404,00
Düsseldorf	88,30EUR	13.03.
Frankfurt	89,45EUR	13.03.
Hamburg	90,20EUR	13.03.
München	91,15EUR	13.03.
L&S	89,05EUR	13.03.
Quotrix	90,35EUR	13.03.
Stuttgart	88,35EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,45	-5,62	+42,14	+47,43	+87,08	+144,64
Volatilität [%]	31,34	35,40	34,34	43,04	36,36	35,35
Sharpe-Ratio	-7,023	-1,661	2,240	1,099	0,7082	0,6268
Hoch	95,30	102,80	102,80	102,80	102,80	102,80
Tief	86,15	86,15	61,75	41,76	41,76	26,20
Hist. Kurs	93,20	94,35	62,65	60,40	47,60	36,40
∅-Preis	92,44	96,73	78,33	68,16	61,04	51,70
∅-Volumen	1,86 Tsd.	834,51	899,77	1,44 Tsd.	864,44	746,20
Max. Verlust [%]	-3,640	-12,11	-12,11	-32,76	-35,95	-35,95
Max. Verlustperiode (Handelstage)	2	8	64	81	253	253
Max. Verlustperiode (Kalendertage)	4	10	95	118	365	365

Quotes

Geld (13.03.)89,05
Brief (13.03.)89,45
Spread (in %)0,4000 (0,45 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs90,00
Tageshoch91,35
Tagestief86,15
Kurs (13.03.2026)89,05

Kursdaten Vortag

Vortag-Eröffnung93,40
Vortag-Hoch93,40
Vortag-Tief89,25
Vortag-Schlusskurs90,00

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}