AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	89,75EUR	15.05.	14	1.256,50
Tradegate	90,60EUR	15.05.	8	724,80
Düsseldorf	89,10EUR	15.05.
Frankfurt	92,20EUR	15.05.
Hamburg	93,00EUR	15.05.
München	92,90EUR	15.05.
Quotrix	93,10EUR	15.05.
Stuttgart	89,25EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,12	-10,70	+28,67	+61,28	+88,87	+177,01
Volatilität [%]	45,50	44,98	41,14	38,15	37,66	35,97
Sharpe-Ratio	-11,72	-2,977	1,415	1,379	0,6955	0,6845
Hoch	102,50	106,50	107,00	107,00	107,00	107,00
Tief	89,05	89,05	64,95	51,50	41,76	26,20
Hist. Kurs	99,85	100,50	69,75	55,65	47,52	32,40
∅-Preis	94,83	96,35	87,75	75,64	63,78	53,81
∅-Volumen	234,49	110,41	413,96	821,05	756,68	748,71
Max. Verlust [%]	-10,34	-14,11	-15,89	-16,31	-35,95	-35,95
Max. Verlustperiode (Handelstage)	4	19	24	64	253	253
Max. Verlustperiode (Kalendertage)	4	28	36	95	365	365

Quotes

Geld (15.05.)89,75
Brief (15.05.)90,10
Spread (in %)0,3500 (0,39 %)
Geld Stk.108
Brief Stk.108

Kursdaten

Eröffnungskurs92,90
Tageshoch94,00
Tagestief89,05
Kurs (15.05.2026)89,75
Umsatz EUR1.256,50
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung91,55
Vortag-Hoch93,20
Vortag-Tief90,00
Vortag-Schlusskurs92,90

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}