AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,95EUR	18.07.	463	32.849,85
L&S	71,30EUR	18.07.	69	4.919,70
Düsseldorf	70,60EUR	18.07.
Frankfurt	72,90EUR	18.07.
München	72,95EUR	18.07.
Berlin	71,55EUR	18.07.
Quotrix	73,65EUR	18.07.
Stuttgart	71,30EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,37	+24,65	+5,32	+21,67	+65,81	+334,76
Volatilität [%]	82,98	42,23	49,10	44,35	35,67	38,85
Sharpe-Ratio	7,158	6,186	0,4159	0,6209	0,5911	0,8857
Hoch	74,25	74,25	74,25	74,25	74,25	74,25
Tief	61,60	55,85	41,76	41,76	34,60	13,80
Hist. Kurs	63,45	57,20	67,70	58,60	43,00	16,40
∅-Preis	66,61	61,19	57,83	58,55	54,26	44,94
∅-Volumen	1,49 Tsd.	413,55	1,98 Tsd.	1,18 Tsd.	813,77	701,12
Max. Verlust [%]	-2,262	-2,308	-35,90	-35,90	-35,95	-35,95
Max. Verlustperiode (Handelstage)	1	6	123	123	253	253
Max. Verlustperiode (Kalendertage)	1	8	176	176	365	365

Quotes

Geld (18.07.)71,30
Brief (18.07.)72,60
Spread (in %)1,300 (1,82 %)
Geld Stk.137
Brief Stk.137

Kursdaten

Eröffnungskurs72,95
Tageshoch74,25
Tagestief69,35
Kurs (18.07.2025)71,30
Umsatz EUR4.919,70
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung65,75
Vortag-Hoch74,10
Vortag-Tief65,75
Vortag-Schlusskurs72,95

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}