Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZSymbol: EMYWährung: EUR
64,40 EUR
-0,31 %
-0,20
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,40EUR | 16.10. | 84 | 5.409,60 |
| Düsseldorf | 63,40EUR | 16.10. | ||
| Frankfurt | 63,80EUR | 16.10. | ||
| Hamburg | 64,00EUR | 16.10. | ||
| Hannover | 64,00EUR | 16.10. | ||
| München | 64,20EUR | 16.10. | ||
| L&S | 63,00EUR | 16.10. | ||
| Quotrix | 64,20EUR | 16.10. | ||
| Stuttgart | 64,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -0,92 | +11,03 | +25,78 | +380,60 | +292,68 |
| Volatilität [%] | 8,783 | 32,23 | 40,50 | 43,64 | 45,29 | 50,24 |
| Sharpe-Ratio | 1,586 | -0,2515 | 0,6564 | 0,6984 | 1,319 | 0,7464 |
| Hoch | 65,00 | 71,60 | 71,60 | 71,60 | 71,60 | 71,60 |
| Tief | 62,40 | 62,40 | 46,40 | 46,30 | 12,90 | 7,850 |
| Hist. Kurs | 64,20 | 65,00 | 58,00 | 51,20 | 13,40 | 16,40 |
| ∅-Preis | 64,37 | 65,83 | 58,29 | 57,64 | 40,88 | 29,25 |
| ∅-Volumen | 24,57 Tsd. | 32,98 Tsd. | 31,38 Tsd. | 43,81 Tsd. | 49,86 Tsd. | 34,01 Tsd. |
| Max. Verlust [%] | -0,6192 | -7,267 | -20,03 | -30,30 | -32,00 | -51,83 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 42 | 142 | 150 | 546 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 58 | 203 | 215 | 776 |
Kennzahlen
Embraer S.A. hat für das Geschäftsjahr 2025 bisher 0,6141€ (0,7113$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6141 | 0,7113 | 1,15 % | 23.09.2026 | ||
| 2024 | 0,0968 | 0,1110 | 0,20 % | 19.12.2025 |
Quotes
- Geld (16.10.)63,80
- Brief (16.10.)65,00
- Spread (in %)1,200 (1,88 %)
- Geld Stk.86
- Brief Stk.84
Kursdaten
- Eröffnungskurs64,60
- Tageshoch64,60
- Tagestief63,60
- Kurs (16.10.2026)64,40
- Umsatz EUR5.409,60
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung62,60
- Vortag-Hoch65,00
- Vortag-Tief62,40
- Vortag-Schlusskurs64,60
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}