Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,00EUR	18:03	944	54.752,00
Düsseldorf	58,00EUR	16:32
Frankfurt	57,00EUR	15:25
Hamburg	57,80EUR	17:25
Hannover	57,80EUR	17:25
München	57,60EUR	08:07
L&S	57,80EUR	18:10
Quotrix	57,80EUR	07:27
Stuttgart	57,80EUR	17:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,23	+0,69	+19,59	+58,90	+308,45	+510,53
Volatilität [%]	40,50	76,92	46,86	44,31	46,14	52,18
Sharpe-Ratio	12,48	0,4560	0,9812	1,227	1,189	0,9033
Hoch	58,20	58,20	67,40	67,40	67,40	67,40
Tief	52,00	46,30	46,30	35,70	11,90	7,850
Hist. Kurs	54,60	57,60	48,50	36,50	14,20	9,500
∅-Preis	55,85	51,92	56,63	51,11	32,99	24,41
∅-Volumen	50,33 Tsd.	48,53 Tsd.	56,63 Tsd.	57,96 Tsd.	45,65 Tsd.	32,44 Tsd.
Max. Verlust [%]	-0,7326	-18,40	-29,85	-29,85	-32,00	-52,41
Max. Verlustperiode (Handelstage)	1	19	50	76	150	548
Max. Verlustperiode (Kalendertage)	5	29	72	106	215	778

Quotes

Geld (18:16)57,80
Brief (18:16)58,20
Spread (in %)0,4000 (0,69 %)
Geld Stk.870
Brief Stk.860

Kursdaten

Eröffnungskurs57,40
Tageshoch58,20
Tagestief56,80
Kurs (18:03)58,00
Umsatz EUR54.752,00
Gehand. Stk.944

Kursdaten Vortag

Vortag-Eröffnung57,80
Vortag-Hoch58,00
Vortag-Tief56,80
Vortag-Schlusskurs58,00

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}