Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZSymbol: EMYWährung: EUR
63,00 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,40EUR | 16.01. | 326 | 20.668,40 |
| Düsseldorf | 63,00EUR | 16.01. | ||
| Frankfurt | 61,60EUR | 16.01. | ||
| Hamburg | 63,00EUR | 16.01. | ||
| Hannover | 63,00EUR | 16.01. | ||
| München | 63,80EUR | 16.01. | ||
| L&S | 62,40EUR | 16.01. | ||
| Quotrix | 63,80EUR | 16.01. | ||
| Stuttgart | 63,60EUR | 16.01. | ||
| Berlin | 55,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +17,54 | +43,18 | +64,92 | +443,10 | +924,39 |
| Volatilität [%] | 26,32 | 23,62 | 39,79 | 43,96 | 39,47 | 48,81 |
| Sharpe-Ratio | 6,130 | 9,972 | 1,902 | 1,290 | 1,550 | 1,135 |
| Hoch | 63,40 | 63,40 | 63,40 | 63,40 | 63,40 | 63,40 |
| Tief | 60,20 | 52,20 | 40,30 | 33,00 | 10,50 | 4,880 |
| Hist. Kurs | 61,00 | 53,60 | 44,00 | 38,20 | 11,60 | 6,150 |
| ∅-Preis | 61,90 | 58,00 | 51,81 | 47,29 | 29,37 | 21,90 |
| ∅-Volumen | 12,22 | 1,32 Tsd. | 576,05 | 468,04 | ||
| Max. Verlust [%] | -1,294 | -1,294 | -8,409 | -29,02 | -29,02 | -51,24 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 43 | 72 | 119 | 546 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 66 | 105 | 167 | 776 |
Kursdaten
- Eröffnungskurs63,40
- Tageshoch63,40
- Tagestief62,80
- Kurs (16.01.2026)63,00
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch63,00
- Vortag-Tief61,00
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}