Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,80EUR	15.10.	988	50.190,40
Quotrix	51,00EUR	15.10.	114	5.814,00
Düsseldorf	49,90EUR	15.10.
Frankfurt	51,00EUR	15.10.
Hamburg	50,80EUR	15.10.
Hannover	50,80EUR	15.10.
München	50,80EUR	15.10.
Berlin	50,80EUR	15.10.
L&S	49,80EUR	15.10.
Stuttgart	51,20EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+6,67	+32,30	+72,97	+472,07	+1.240,31
Volatilität [%]	32,82	34,58	45,63	46,71	49,89	59,74
Sharpe-Ratio	8,303	2,609	1,391	1,347	1,352	1,109
Hoch	51,80	52,00	52,40	52,40	52,40	52,40
Tief	48,20	47,70	36,20	29,60	8,450	3,360
Hist. Kurs	49,40	48,00	38,70	29,60	8,950	3,820
∅-Preis	49,90	49,73	45,63	41,97	25,53	19,43
∅-Volumen	58,20	2,59 Tsd.	9,27 Tsd.	6,90 Tsd.	3,66 Tsd.	4,06 Tsd.
Max. Verlust [%]	-1,006	-7,692	-22,90	-29,61	-29,61	-53,66
Max. Verlustperiode (Handelstage)	2	11	73	73	118	545
Max. Verlustperiode (Kalendertage)	4	15	103	105	166	776

Quotes

Geld (15.10.)50,40
Brief (15.10.)51,20
Spread (in %)0,8000 (1,59 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs51,80
Tageshoch51,80
Tagestief51,20
Kurs (15.10.2025)51,20

Kursdaten Vortag

Vortag-Eröffnung49,30
Vortag-Hoch51,60
Vortag-Tief49,20
Vortag-Schlusskurs51,60

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}