Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,90EUR	15:37	816	32.558,40
Frankfurt	39,00EUR	15:29	500	19.500,00
Lang & Schwarz	40,00EUR	18:22	285	11.400,00
Düsseldorf	39,70EUR	16:32
Hamburg	39,90EUR	17:25
Hannover	39,90EUR	17:25
München	39,30EUR	08:00
Berlin	40,20EUR	17:40
Quotrix	40,10EUR	07:27
Stuttgart	39,20EUR	16:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	-7,11	+23,27	+64,71	+259,63	+575,86
Volatilität [%]	27,02	49,76	48,94	47,03	53,91	63,23
Sharpe-Ratio	11,13	-0,9749	1,180	1,297	1,023	0,8820
Hoch	40,30	44,00	51,00	51,00	51,00	51,00
Tief	37,60	35,20	30,20	23,40	7,600	3,360
Hist. Kurs	38,40	42,20	31,80	23,80	10,90	5,800
∅-Preis	39,22	38,92	38,84	33,34	19,82	15,62
∅-Volumen	1,37 Tsd.	2,44 Tsd.	4,53 Tsd.	3,59 Tsd.	2,99 Tsd.	3,34 Tsd.
Max. Verlust [%]	-0,5155	-14,93	-29,61	-29,61	-30,28	-55,29
Max. Verlustperiode (Handelstage)	1	20	31	51	118	545
Max. Verlustperiode (Kalendertage)	1	32	50	71	166	776

Quotes

Geld (18:12)40,00
Brief (18:12)40,70
Spread (in %)0,7000 (1,75 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs39,60
Tageshoch39,80
Tagestief39,10
Kurs (16:03)39,20

Kursdaten Vortag

Vortag-Eröffnung39,50
Vortag-Hoch40,30
Vortag-Tief39,50
Vortag-Schlusskurs40,30

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}