Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,00EUR	18:50	4.089	233.073,00
L&S	59,00EUR	17:07	199	11.741,00
Stuttgart	57,80EUR	18:16	100	5.780,00
Quotrix	60,40EUR	14:44	1	60,40
Düsseldorf	58,80EUR	16:31
Frankfurt	58,00EUR	15:25
Hamburg	60,40EUR	08:01
Hannover	60,40EUR	08:01
München	60,60EUR	08:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,77	-2,03	+15,14	+21,94	+377,69	+719,86
Volatilität [%]	33,40	24,43	31,84	41,02	46,50	55,59
Sharpe-Ratio	-4,240	1,487	1,304	0,7424	1,322	0,9958
Hoch	62,00	63,40	67,20	67,20	67,20	67,20
Tief	57,80	57,80	47,70	35,20	11,40	6,850
Hist. Kurs	62,00	59,00	50,20	47,40	12,10	7,050
∅-Preis	60,92	60,73	55,80	49,95	31,52	23,38
∅-Volumen	2,89 Tsd.	3,84 Tsd.	4,57 Tsd.	7,43 Tsd.	4,19 Tsd.	4,10 Tsd.
Max. Verlust [%]	-3,871	-5,096	-11,14	-29,61	-29,61	-53,66
Max. Verlustperiode (Handelstage)	4	8	42	77	118	545
Max. Verlustperiode (Kalendertage)	6	12	65	109	166	776

Quotes

Geld (18:35)57,20
Brief (18:35)57,40
Spread (in %)0,2000 (0,35 %)
Geld Stk.874
Brief Stk.174

Kursdaten

Eröffnungskurs60,40
Tageshoch61,00
Tagestief57,80
Kurs (18:16)57,80
Umsatz EUR5.780,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung59,00
Vortag-Hoch60,80
Vortag-Tief59,00
Vortag-Schlusskurs60,60

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}