Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,00EUR	17.04.	561	32.538,00
Frankfurt	58,20EUR	17.04.	171	9.952,20
L&S	56,60EUR	17.04.	10	566,00
Stuttgart	57,60EUR	17.04.	8	460,80
Quotrix	56,60EUR	17.04.	2	113,20
Düsseldorf	58,20EUR	17.04.
Hamburg	58,00EUR	17.04.
Hannover	58,00EUR	17.04.
München	56,40EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+13,83	+13,39	+54,01	+284,00	+522,70
Volatilität [%]	32,54	53,07	43,04	43,96	46,46	55,72
Sharpe-Ratio	-3,109	3,252	0,7707	1,145	1,138	0,8817
Hoch	60,40	60,40	67,20	67,20	67,20	67,20
Tief	55,00	46,00	46,00	36,20	11,40	7,600
Hist. Kurs	58,80	50,60	50,80	37,40	15,00	9,250
∅-Preis	58,07	53,35	56,59	51,13	33,06	24,41
∅-Volumen	3,79 Tsd.	6,62 Tsd.	5,52 Tsd.	7,41 Tsd.	4,38 Tsd.	4,07 Tsd.
Max. Verlust [%]	-5,068	-7,708	-29,67	-29,67	-29,67	-53,66
Max. Verlustperiode (Handelstage)	4	4	58	77	118	545
Max. Verlustperiode (Kalendertage)	4	6	84	109	166	776

Kursdaten

Eröffnungskurs56,00
Tageshoch58,80
Tagestief56,00
Kurs (17.04.2026)57,60
Umsatz EUR460,80
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung57,60
Vortag-Hoch57,80
Vortag-Tief55,00
Vortag-Schlusskurs56,20

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}