Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZWährung: EUR
56,00 EUR
0 %
0
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,40EUR | 17.07. | 98 | 5.527,20 |
| Quotrix | 56,80EUR | 17.07. | 9 | 511,20 |
| Düsseldorf | 56,40EUR | 17.07. | ||
| Frankfurt | 54,40EUR | 17.07. | ||
| Hamburg | 56,00EUR | 17.07. | ||
| Hannover | 56,00EUR | 17.07. | ||
| München | 55,80EUR | 17.07. | ||
| L&S | 55,00EUR | 17.07. | ||
| Stuttgart | 56,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | +5,66 | -11,95 | +34,62 | +334,11 | +370,59 |
| Volatilität [%] | 18,76 | 32,97 | 48,51 | 44,98 | 45,18 | 55,18 |
| Sharpe-Ratio | -9,474 | 2,090 | -0,3241 | 0,8329 | 1,243 | 0,7869 |
| Hoch | 58,40 | 59,00 | 67,20 | 67,20 | 67,20 | 67,20 |
| Tief | 55,40 | 52,00 | 46,00 | 40,30 | 11,70 | 7,600 |
| Hist. Kurs | 58,00 | 53,00 | 63,60 | 41,60 | 12,90 | 11,90 |
| ∅-Preis | 56,67 | 55,57 | 55,21 | 53,47 | 36,33 | 26,49 |
| ∅-Volumen | 4,03 Tsd. | 4,07 Tsd. | 7,63 Tsd. | 5,45 Tsd. | 4,84 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -3,448 | -5,461 | -29,97 | -29,97 | -29,97 | -53,66 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 122 | 122 | 122 | 545 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 175 | 175 | 175 | 776 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Embraer S.A. 0,3140€ (0,3687$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3140 | 0,3687 | 0,62 % | 13.05.2026 | ||
| 2024 | 0,0968 | 0,1110 | 0,20 % | 19.12.2025 |
Quotes
- Geld (17.07.)56,00
- Brief (17.07.)56,40
- Spread (in %)0,4000 (0,71 %)
- Geld Stk.893
- Brief Stk.1.113
Kursdaten
- Eröffnungskurs55,60
- Tageshoch56,60
- Tagestief55,40
- Kurs (17.07.2026)56,00
Kursdaten Vortag
- Vortag-Eröffnung56,40
- Vortag-Hoch57,00
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}