Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,40EUR	16.01.	326	20.668,40
Düsseldorf	63,00EUR	16.01.
Frankfurt	61,60EUR	16.01.
Hamburg	63,00EUR	16.01.
Hannover	63,00EUR	16.01.
München	63,80EUR	16.01.
L&S	62,40EUR	16.01.
Quotrix	63,80EUR	16.01.
Stuttgart	63,60EUR	16.01.
Berlin	55,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92	+19,10	+46,21	+67,37	+438,98	+968,91
Volatilität [%]	28,00	24,21	41,38	44,10	48,39	56,91
Sharpe-Ratio	6,890	10,60	1,921	1,315	1,337	1,058
Hoch	63,60	63,60	63,60	63,60	63,60	63,60
Tief	60,00	52,80	40,30	35,20	10,50	4,920
Hist. Kurs	61,20	53,40	43,50	38,00	11,80	5,950
∅-Preis	62,33	58,02	51,70	47,17	29,34	21,91
∅-Volumen	103,33	1,42 Tsd.	3,16 Tsd.	7,02 Tsd.	3,74 Tsd.	3,99 Tsd.
Max. Verlust [%]	-1,603	-1,603	-9,091	-29,61	-29,61	-53,66
Max. Verlustperiode (Handelstage)	2	2	42	77	118	545
Max. Verlustperiode (Kalendertage)	2	6	65	109	166	776

Quotes

Geld (16.01.)63,40
Brief (16.01.)63,80
Spread (in %)0,4000 (0,63 %)
Geld Stk.790
Brief Stk.785

Kursdaten

Eröffnungskurs63,40
Tageshoch63,60
Tagestief62,60
Kurs (16.01.2026)63,60

Kursdaten Vortag

Vortag-Eröffnung61,00
Vortag-Hoch63,40
Vortag-Tief61,00
Vortag-Schlusskurs63,40

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}