Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZWährung: EUR
64,00 EUR
-0,31 %
-0,20
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,40EUR | 16.10. | 84 | 5.409,60 |
| Düsseldorf | 63,40EUR | 16.10. | ||
| Frankfurt | 63,80EUR | 16.10. | ||
| Hamburg | 64,00EUR | 16.10. | ||
| Hannover | 64,00EUR | 16.10. | ||
| München | 64,20EUR | 16.10. | ||
| L&S | 63,00EUR | 16.10. | ||
| Quotrix | 64,20EUR | 16.10. | ||
| Stuttgart | 64,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -0,93 | +11,11 | +25,98 | +381,20 | +290,24 |
| Volatilität [%] | 14,24 | 26,67 | 38,85 | 40,87 | 43,99 | 52,37 |
| Sharpe-Ratio | 3,225 | -0,3673 | 0,6736 | 0,7239 | 1,342 | 0,7326 |
| Hoch | 64,80 | 71,60 | 71,60 | 71,60 | 71,60 | 71,60 |
| Tief | 62,20 | 62,20 | 46,30 | 46,00 | 12,70 | 7,600 |
| Hist. Kurs | 63,40 | 64,60 | 57,60 | 50,80 | 13,30 | 16,40 |
| ∅-Preis | 63,97 | 65,59 | 58,15 | 57,38 | 40,61 | 29,04 |
| ∅-Volumen | 6,66 Tsd. | 11,24 Tsd. | 9,39 Tsd. | 7,52 Tsd. | 5,71 Tsd. | 4,69 Tsd. |
| Max. Verlust [%] | -0,9317 | -7,872 | -20,10 | -29,97 | -29,97 | -53,66 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 42 | 142 | 142 | 545 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 58 | 203 | 203 | 776 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Embraer S.A. bisher 0,6141€ (0,7113$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6141 | 0,7113 | 1,15 % | 23.09.2026 | ||
| 2024 | 0,0968 | 0,1110 | 0,20 % | 19.12.2025 |
Quotes
- Geld (16.10.)64,20
- Brief (16.10.)64,60
- Spread (in %)0,4000 (0,62 %)
- Geld Stk.975
- Brief Stk.1.749
Kursdaten
- Eröffnungskurs63,80
- Tageshoch64,80
- Tagestief63,60
- Kurs (16.10.2026)64,00
Kursdaten Vortag
- Vortag-Eröffnung63,40
- Vortag-Hoch64,80
- Vortag-Tief62,20
- Vortag-Schlusskurs64,20
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}