Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,20EUR	17:25	2.505	118.236,00
Frankfurt	47,10EUR	15:29	20	942,00
Düsseldorf	46,90EUR	19:32
Hamburg	46,80EUR	17:25
Hannover	46,70EUR	17:25
München	46,70EUR	17:25
Berlin	47,20EUR	19:35
L&S	47,10EUR	19:50
Quotrix	48,20EUR	07:27
Stuttgart	47,90EUR	15:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	+11,32	+14,01	+60,54	+321,43	+1.023,81
Volatilität [%]	63,05	53,58	50,66	48,08	47,88	55,60
Sharpe-Ratio	-3,468	2,918	0,8126	1,211	1,193	1,104
Hoch	51,80	51,80	53,00	53,00	53,00	53,00
Tief	46,60	40,30	33,00	28,80	8,950	3,380
Hist. Kurs	50,00	42,40	41,40	29,40	11,20	4,200
∅-Preis	49,44	46,95	44,37	39,47	23,72	18,27
∅-Volumen	45,38 Tsd.	78,85 Tsd.	86,43 Tsd.	67,69 Tsd.	36,02 Tsd.	27,92 Tsd.
Max. Verlust [%]	-5,490	-5,490	-32,00	-32,00	-32,00	-52,41
Max. Verlustperiode (Handelstage)	3	6	106	106	119	548
Max. Verlustperiode (Kalendertage)	5	8	153	153	167	778

Quotes

Geld (19:30)47,10
Brief (19:30)47,50
Spread (in %)0,4000 (0,85 %)
Geld Stk.430
Brief Stk.420

Kursdaten

Eröffnungskurs48,00
Tageshoch48,00
Tagestief46,60
Kurs (17:25)47,20
Umsatz EUR118.236,00
Gehand. Stk.2.505

Kursdaten Vortag

Vortag-Eröffnung49,00
Vortag-Hoch49,10
Vortag-Tief48,10
Vortag-Schlusskurs48,20

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}