Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,00EUR	18:50	4.089	233.073,00
L&S	59,00EUR	17:07	199	11.741,00
Stuttgart	56,80EUR	21:01	100	5.680,00
Quotrix	57,60EUR	20:25	2	115,20
Düsseldorf	57,00EUR	19:32
Frankfurt	58,00EUR	15:25
Hamburg	60,40EUR	08:01
Hannover	60,40EUR	08:01
München	60,60EUR	08:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,06	-4,04	+10,47	+16,33	+338,46	+691,67
Volatilität [%]	39,12	25,45	34,88	41,43	45,01	52,18
Sharpe-Ratio	-2,515	1,426	1,094	0,6857	1,307	1,026
Hoch	62,00	63,00	67,40	67,40	67,40	67,40
Tief	57,00	57,00	47,50	33,00	11,90	6,850
Hist. Kurs	62,00	59,40	51,60	49,00	13,00	7,200
∅-Preis	60,96	60,91	56,14	50,38	31,79	23,59
∅-Volumen	41,68 Tsd.	39,68 Tsd.	57,14 Tsd.	68,49 Tsd.	44,39 Tsd.	31,71 Tsd.
Max. Verlust [%]	-3,871	-5,096	-12,24	-32,00	-32,00	-52,41
Max. Verlustperiode (Handelstage)	4	8	35	150	150	548
Max. Verlustperiode (Kalendertage)	6	12	56	215	215	778

Quotes

Geld (21:50)57,20
Brief (21:50)57,60
Spread (in %)0,4000 (0,70 %)
Geld Stk.880
Brief Stk.870

Kursdaten

Eröffnungskurs61,00
Tageshoch61,00
Tagestief57,00
Kurs (18:50)57,00
Umsatz EUR233.073,00
Gehand. Stk.4.089

Kursdaten Vortag

Vortag-Eröffnung59,60
Vortag-Hoch61,00
Vortag-Tief59,00
Vortag-Schlusskurs61,00

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}