Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,80EUR	20:16	988	50.190,40
Quotrix	51,00EUR	16:23	114	5.814,00
Düsseldorf	49,90EUR	19:31
Frankfurt	51,00EUR	15:29
Hamburg	50,80EUR	17:25
Hannover	50,80EUR	17:25
München	50,80EUR	17:25
Berlin	51,00EUR	20:21
L&S	51,00EUR	20:32
Stuttgart	51,20EUR	16:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	+5,39	+28,93	+71,62	+421,03	+1.127,05
Volatilität [%]	43,87	36,12	41,17	47,85	47,03	54,72
Sharpe-Ratio	6,324	2,499	1,463	1,349	1,352	1,141
Hoch	52,60	52,60	52,80	53,00	53,00	53,00
Tief	47,90	47,50	36,10	29,60	8,950	3,380
Hist. Kurs	49,60	48,20	39,40	29,60	9,750	4,140
∅-Preis	49,92	49,93	46,12	42,41	25,78	19,64
∅-Volumen	228,09 Tsd.	71,83 Tsd.	60,31 Tsd.	69,54 Tsd.	38,44 Tsd.	29,33 Tsd.
Max. Verlust [%]	-2,414	-6,008	-21,73	-32,00	-32,00	-52,41
Max. Verlustperiode (Handelstage)	1	11	73	146	146	548
Max. Verlustperiode (Kalendertage)	1	17	103	209	209	778

Quotes

Geld (20:21)51,00
Brief (20:21)51,40
Spread (in %)0,4000 (0,78 %)
Geld Stk.400
Brief Stk.390

Kursdaten

Eröffnungskurs51,80
Tageshoch52,60
Tagestief50,80
Kurs (20:16)50,80
Umsatz EUR50.190,40
Gehand. Stk.988

Kursdaten Vortag

Vortag-Eröffnung50,00
Vortag-Hoch52,20
Vortag-Tief49,20
Vortag-Schlusskurs51,80

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}