Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,20EUR	12.12.	245	13.524,00
L&S	53,60EUR	12.12.	13	696,80
Düsseldorf	55,00EUR	12.12.
Frankfurt	53,80EUR	12.12.
Hamburg	54,60EUR	12.12.
Hannover	54,60EUR	12.12.
München	55,00EUR	12.12.
Berlin	55,00EUR	12.12.
Quotrix	55,20EUR	12.12.
Stuttgart	54,60EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,75		+29,58	+55,06	+475,00	+868,42
Volatilität [%]	48,89	35,80	41,82	46,06	46,17	53,64
Sharpe-Ratio	7,271	0,1155	1,351	1,125	1,423	1,059
Hoch	56,80	57,20	58,40	58,40	58,40	58,40
Tief	52,20	52,00	40,30	33,00	9,300	4,920
Hist. Kurs	52,20	55,20	42,60	35,60	9,600	5,700
∅-Preis	54,92	54,57	50,28	45,82	28,21	21,27
∅-Volumen	68,35 Tsd.	48,83 Tsd.	60,19 Tsd.	68,04 Tsd.	41,11 Tsd.	30,51 Tsd.
Max. Verlust [%]	-2,473	-6,786	-21,73	-32,00	-32,00	-52,41
Max. Verlustperiode (Handelstage)	2	13	76	150	150	548
Max. Verlustperiode (Kalendertage)	2	19	106	215	215	778

Quotes

Geld (12.12.)54,00
Brief (12.12.)55,00
Spread (in %)1,0000 (1,85 %)
Geld Stk.101
Brief Stk.99

Kursdaten

Eröffnungskurs55,60
Tageshoch55,80
Tagestief54,40
Kurs (12.12.2025)55,20
Umsatz EUR13.524,00
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung56,00
Vortag-Hoch56,00
Vortag-Tief54,60
Vortag-Schlusskurs55,20

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}