Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,00EUR	17.04.	561	32.538,00
Frankfurt	58,20EUR	17.04.	171	9.952,20
L&S	56,60EUR	17.04.	10	566,00
Stuttgart	57,60EUR	17.04.	8	460,80
Quotrix	56,60EUR	17.04.	2	113,20
Düsseldorf	58,20EUR	17.04.
Hamburg	58,00EUR	17.04.
Hannover	58,00EUR	17.04.
München	56,40EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+12,84	+13,28	+53,44	+289,26	+530,43
Volatilität [%]	46,12	59,46	46,87	43,65	46,18	52,11
Sharpe-Ratio	0,1421	2,786	0,7374	1,154	1,154	0,9153
Hoch	60,60	60,60	67,40	67,40	67,40	67,40
Tief	55,00	46,30	46,30	36,10	11,90	7,850
Hist. Kurs	58,00	51,40	51,20	37,80	14,90	9,200
∅-Preis	58,37	53,64	56,96	51,55	33,33	24,62
∅-Volumen	68,33 Tsd.	49,00 Tsd.	56,75 Tsd.	58,26 Tsd.	46,06 Tsd.	32,69 Tsd.
Max. Verlust [%]	-6,000	-8,560	-29,85	-29,85	-32,00	-52,41
Max. Verlustperiode (Handelstage)	3	9	56	76	150	548
Max. Verlustperiode (Kalendertage)	3	13	80	106	215	778

Quotes

Geld (17.04.)57,20
Brief (17.04.)58,20
Spread (in %)1,0000 (1,75 %)
Geld Stk.96
Brief Stk.94

Kursdaten

Eröffnungskurs56,60
Tageshoch59,60
Tagestief56,60
Kurs (17.04.2026)58,00
Umsatz EUR32.538,00
Gehand. Stk.561

Kursdaten Vortag

Vortag-Eröffnung57,20
Vortag-Hoch57,80
Vortag-Tief55,00
Vortag-Schlusskurs56,40

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}