Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZSymbol: EMYWährung: EUR
61,40 EUR
-0,97 %
-0,60
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,40EUR | 11:37 | 100 | 6.140,00 |
| L&S | 62,20EUR | 15:41 | 26 | 1.617,20 |
| Düsseldorf | 61,40EUR | 12:30 | ||
| Frankfurt | 60,80EUR | 08:55 | ||
| Hamburg | 61,60EUR | 09:10 | ||
| Hannover | 61,60EUR | 09:10 | ||
| München | 62,00EUR | 09:15 | ||
| Quotrix | 62,00EUR | 07:27 | ||
| Stuttgart | 61,40EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | +3,72 | +24,29 | +320,55 | +309,33 | |
| Volatilität [%] | 30,83 | 42,78 | 51,74 | 44,12 | 45,53 | 50,86 |
| Sharpe-Ratio | -7,111 | 1,391 | 0,2565 | 0,6906 | 1,226 | 0,7638 |
| Hoch | 65,20 | 68,60 | 68,60 | 68,60 | 68,60 | 68,60 |
| Tief | 60,80 | 58,80 | 46,30 | 46,30 | 12,00 | 7,850 |
| Hist. Kurs | 64,20 | 59,20 | 61,40 | 49,40 | 14,60 | 15,00 |
| ∅-Preis | 63,20 | 63,74 | 55,47 | 55,67 | 38,67 | 27,97 |
| ∅-Volumen | 19,87 Tsd. | 33,17 Tsd. | 40,79 Tsd. | 48,63 Tsd. | 49,13 Tsd. | 33,62 Tsd. |
| Max. Verlust [%] | -4,025 | -8,012 | -23,94 | -30,30 | -32,00 | -52,41 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 106 | 142 | 150 | 548 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 151 | 203 | 215 | 778 |
Kennzahlen
Embraer S.A. hat für das Geschäftsjahr 2025 0,3140€ (0,3687$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3140 | 0,3687 | 0,62 % | 13.05.2026 | ||
| 2024 | 0,0968 | 0,1110 | 0,20 % | 19.12.2025 |
Quotes
- Geld (15:45)62,20
- Brief (15:45)62,60
- Spread (in %)0,4000 (0,64 %)
- Geld Stk.810
- Brief Stk.800
Kursdaten
- Eröffnungskurs61,40
- Tageshoch61,40
- Tagestief61,40
- Kurs (11:37)61,40
- Umsatz EUR6.140,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch63,00
- Vortag-Tief60,80
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}