Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,40EUR	19:18	666	36.896,40
L&S	55,20EUR	19:30	1	55,20
Düsseldorf	54,60EUR	16:31
Frankfurt	54,00EUR	09:59
Hamburg	54,40EUR	17:25
Hannover	54,40EUR	17:25
München	54,40EUR	08:05
Berlin	55,20EUR	19:05
Quotrix	54,80EUR	07:27
Stuttgart	53,80EUR	15:51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	-4,26	+32,03	+54,29	+429,41	+770,97
Volatilität [%]	23,03	38,96	41,06	45,55	46,04	53,60
Sharpe-Ratio	7,071	-0,7449	1,525	1,153	1,379	1,027
Hoch	54,80	58,00	58,40	58,40	58,40	58,40
Tief	52,40	50,00	39,80	33,00	9,300	4,920
Hist. Kurs	53,40	56,40	40,90	35,00	10,20	6,200
∅-Preis	54,12	54,95	49,55	45,28	27,82	21,01
∅-Volumen	43,63 Tsd.	45,24 Tsd.	57,97 Tsd.	67,14 Tsd.	40,63 Tsd.	30,35 Tsd.
Max. Verlust [%]	-1,465	-8,621	-21,73	-32,00	-32,00	-52,41
Max. Verlustperiode (Handelstage)	1	17	76	150	150	548
Max. Verlustperiode (Kalendertage)	3	25	106	215	215	778

Quotes

Geld (19:30)55,00
Brief (19:30)55,40
Spread (in %)0,4000 (0,73 %)
Geld Stk.370
Brief Stk.360

Kursdaten

Eröffnungskurs54,20
Tageshoch55,40
Tagestief54,00
Kurs (19:18)55,40
Umsatz EUR36.896,40
Gehand. Stk.666

Kursdaten Vortag

Vortag-Eröffnung54,20
Vortag-Hoch54,80
Vortag-Tief54,20
Vortag-Schlusskurs54,80

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}