Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,40EUR	16.01.	326	20.668,40
Düsseldorf	63,00EUR	16.01.
Frankfurt	61,60EUR	16.01.
Hamburg	63,00EUR	16.01.
Hannover	63,00EUR	16.01.
München	63,80EUR	16.01.
L&S	62,40EUR	16.01.
Quotrix	63,80EUR	16.01.
Stuttgart	63,60EUR	16.01.
Berlin	55,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,93	+16,00	+45,00	+66,15	+480,00	+929,03
Volatilität [%]	35,78	30,72	37,78	43,34	43,03	50,41
Sharpe-Ratio	6,787	7,203	2,047	1,330	1,507	1,116
Hoch	63,80	63,80	63,80	63,80	63,80	63,80
Tief	60,60	52,60	39,90	34,90	11,00	5,000
Hist. Kurs	60,80	55,00	44,00	38,40	11,00	6,200
∅-Preis	61,83	57,76	51,79	47,27	29,30	21,81
∅-Volumen			266,15	365,30	429,71	370,43
Max. Verlust [%]	-1,608	-3,636	-8,789	-31,46	-31,46	-52,47
Max. Verlustperiode (Handelstage)	1	3	44	74	119	545
Max. Verlustperiode (Kalendertage)	1	6	69	107	167	776

Quotes

Geld (16.01.)63,00
Brief (16.01.)64,00
Spread (in %)1,0000 (1,59 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs63,80
Tageshoch63,80
Tagestief63,80
Kurs (16.01.2026)63,80

Kursdaten Vortag

Vortag-Eröffnung61,40
Vortag-Hoch61,40
Vortag-Tief61,20
Vortag-Schlusskurs61,20

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}