Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZSymbol: EMYWährung: EUR
64,20 EUR
+1,90 %
+1,20
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,40EUR | 16.10. | 84 | 5.409,60 |
| Düsseldorf | 63,40EUR | 16.10. | ||
| Frankfurt | 63,80EUR | 16.10. | ||
| Hamburg | 64,00EUR | 16.10. | ||
| Hannover | 64,00EUR | 16.10. | ||
| München | 64,20EUR | 16.10. | ||
| L&S | 63,00EUR | 16.10. | ||
| Quotrix | 64,20EUR | 16.10. | ||
| Stuttgart | 64,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | -1,83 | +13,83 | +25,88 | +390,08 | +296,30 |
| Volatilität [%] | 24,81 | 42,99 | 43,84 | 43,70 | 44,00 | 47,43 |
| Sharpe-Ratio | 3,200 | -0,3522 | 0,7498 | 0,7021 | 1,362 | 0,7666 |
| Hoch | 64,60 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 63,00 | 63,00 | 46,70 | 46,40 | 12,90 | 7,700 |
| Hist. Kurs | 63,20 | 65,40 | 56,40 | 51,00 | 13,10 | 16,20 |
| ∅-Preis | 63,80 | 66,02 | 58,31 | 57,53 | 40,67 | 29,00 |
| ∅-Volumen | 484,09 | 220,44 | 502,99 | 501,68 | 396,41 | |
| Max. Verlust [%] | -2,477 | -11,27 | -20,03 | -30,33 | -31,46 | -52,47 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 38 | 140 | 140 | 545 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 54 | 201 | 201 | 776 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Embraer S.A. bisher 0,6141€ (0,7113$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6141 | 0,7113 | 1,15 % | 23.09.2026 | ||
| 2024 | 0,0968 | 0,1110 | 0,20 % | 19.12.2025 |
Kursdaten
- Eröffnungskurs64,20
- Tageshoch64,20
- Tagestief64,20
- Kurs (16.10.2026)64,20
Kursdaten Vortag
- Vortag-Eröffnung63,80
- Vortag-Hoch63,80
- Vortag-Tief63,00
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}