Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,00EUR	17.04.	561	32.538,00
Frankfurt	58,20EUR	17.04.	171	9.952,20
L&S	56,60EUR	17.04.	10	566,00
Stuttgart	57,60EUR	17.04.	8	460,80
Quotrix	56,60EUR	17.04.	2	113,20
Düsseldorf	58,20EUR	17.04.
Hamburg	58,00EUR	17.04.
Hannover	58,00EUR	17.04.
München	56,40EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	+15,02	+17,10	+52,36	+304,17	+500,00
Volatilität [%]	51,33	51,47	47,09	50,41	62,81	66,75
Sharpe-Ratio	-0,1705	3,616	0,8754	1,036	1,007	0,8281
Hoch	61,00	61,00	66,80	66,80	66,80	66,80
Tief	55,60	46,00	46,00	35,70	11,30	7,700
Hist. Kurs	58,40	50,60	49,70	38,20	14,40	9,700
∅-Preis	58,77	53,04	56,15	50,86	32,86	24,21
∅-Volumen	10,87 Tsd.	9,00 Tsd.	5,08 Tsd.	4,83 Tsd.	5,26 Tsd.	4,01 Tsd.
Max. Verlust [%]	-6,885	-7,227	-27,81	-27,81	-31,73	-53,89
Max. Verlustperiode (Handelstage)	3	5	56	74	96	544
Max. Verlustperiode (Kalendertage)	3	7	80	102	134	777

Quotes

Geld (17.04.)57,20
Brief (17.04.)58,40
Spread (in %)1,200 (2,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs55,60
Tageshoch58,20
Tagestief55,60
Kurs (17.04.2026)58,20
Umsatz EUR9.952,20
Gehand. Stk.171

Kursdaten Vortag

Vortag-Eröffnung56,60
Vortag-Hoch56,80
Vortag-Tief56,60
Vortag-Schlusskurs56,80

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}