Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,20EUR	17:25	2.505	118.236,00
Frankfurt	47,10EUR	15:29	20	942,00
Düsseldorf	46,80EUR	16:32
Hamburg	46,80EUR	17:25
Hannover	46,70EUR	17:25
München	46,70EUR	17:25
Berlin	47,40EUR	19:05
L&S	47,20EUR	19:43
Quotrix	48,20EUR	07:27
Stuttgart	47,90EUR	15:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,66	+11,08	+17,75	+68,21	+320,54	+970,45
Volatilität [%]	31,55	71,76	64,34	62,05	64,92	72,69
Sharpe-Ratio	-3,189	2,361	0,8826	1,146	1,029	0,9802
Hoch	50,80	51,20	53,50	53,50	53,50	53,50
Tief	46,40	39,90	32,70	28,00	8,350	3,360
Hist. Kurs	49,40	42,40	40,00	28,00	11,20	4,400
∅-Preis	49,44	46,50	43,89	38,84	23,28	17,85
∅-Volumen	3,40 Tsd.	4,43 Tsd.	9,09 Tsd.	9,92 Tsd.	4,29 Tsd.	3,99 Tsd.
Max. Verlust [%]	-3,187	-5,896	-31,73	-31,73	-31,73	-53,89
Max. Verlustperiode (Handelstage)	2	10	74	74	105	544
Max. Verlustperiode (Kalendertage)	4	14	107	107	150	777

Quotes

Geld (19:28)47,10
Brief (19:23)47,70
Spread (in %)0,6000 (1,27 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs46,90
Tageshoch48,70
Tagestief46,40
Kurs (15:29)47,10
Umsatz EUR942,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung48,70
Vortag-Hoch48,70
Vortag-Tief47,40
Vortag-Schlusskurs48,60

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}