Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZSymbol: EMYWährung: EUR
60,80 EUR
0 %
0
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,40EUR | 11:37 | 100 | 6.140,00 |
| L&S | 62,20EUR | 15:41 | 26 | 1.617,20 |
| Düsseldorf | 61,40EUR | 12:30 | ||
| Frankfurt | 60,80EUR | 08:55 | ||
| Hamburg | 61,60EUR | 09:10 | ||
| Hannover | 61,60EUR | 09:10 | ||
| München | 62,00EUR | 09:15 | ||
| Quotrix | 62,00EUR | 07:27 | ||
| Stuttgart | 61,40EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | +4,47 | +3,75 | +29,09 | +340,58 | +319,31 |
| Volatilität [%] | 20,55 | 36,46 | 48,06 | 44,85 | 60,75 | 64,04 |
| Sharpe-Ratio | -13,84 | 1,495 | 0,3495 | 0,7471 | 1,064 | 0,7269 |
| Hoch | 63,80 | 68,20 | 68,20 | 68,20 | 68,20 | 68,20 |
| Tief | 60,60 | 56,40 | 45,80 | 45,80 | 11,70 | 7,700 |
| Hist. Kurs | 63,60 | 58,20 | 58,60 | 47,10 | 13,80 | 14,50 |
| ∅-Preis | 62,76 | 63,10 | 54,80 | 54,94 | 38,04 | 27,51 |
| ∅-Volumen | 1,01 Tsd. | 2,10 Tsd. | 3,19 Tsd. | 3,68 Tsd. | 5,42 Tsd. | 3,91 Tsd. |
| Max. Verlust [%] | -4,403 | -8,157 | -23,44 | -29,03 | -31,73 | -53,89 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 80 | 136 | 136 | 544 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 113 | 195 | 195 | 777 |
Kennzahlen
Embraer S.A. hat für das Geschäftsjahr 2025 0,3140€ (0,3687$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3140 | 0,3687 | 0,62 % | 13.05.2026 | ||
| 2024 | 0,0968 | 0,1110 | 0,20 % | 19.12.2025 |
Quotes
- Geld (15:23)61,00
- Brief (15:23)63,40
- Spread (in %)2,400 (3,93 %)
- Geld Stk.33
- Brief Stk.32
Kursdaten
- Eröffnungskurs60,80
- Tageshoch60,80
- Tagestief60,80
- Kurs (08:55)60,80
Kursdaten Vortag
- Vortag-Eröffnung60,60
- Vortag-Hoch60,80
- Vortag-Tief60,60
- Vortag-Schlusskurs60,80
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}