Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,80EUR	20:16	988	50.190,40
Quotrix	51,00EUR	16:23	114	5.814,00
Düsseldorf	49,90EUR	19:31
Frankfurt	51,00EUR	15:29
Hamburg	50,80EUR	17:25
Hannover	50,80EUR	17:25
München	50,80EUR	17:25
Berlin	50,80EUR	21:48
L&S	49,80EUR	21:59
Stuttgart	51,20EUR	16:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+4,51	+37,10	+73,47	+496,49	+1.242,11
Volatilität [%]	38,01	34,23	53,54	58,37	64,33	72,15
Sharpe-Ratio	-3,516	0,6032	1,260	1,129	1,177	1,026
Hoch	51,60	51,60	52,80	53,50	53,50	53,50
Tief	47,90	46,80	35,70	28,80	8,350	3,360
Hist. Kurs	50,60	48,80	37,20	29,40	8,550	3,800
∅-Preis	49,38	49,49	45,54	41,88	25,34	19,27
∅-Volumen	2,96 Tsd.	4,44 Tsd.	4,59 Tsd.	10,11 Tsd.	4,53 Tsd.	4,09 Tsd.
Max. Verlust [%]	-4,941	-6,420	-24,14	-31,73	-31,73	-53,89
Max. Verlustperiode (Handelstage)	4	11	71	74	96	544
Max. Verlustperiode (Kalendertage)	6	15	99	107	134	777

Kursdaten

Eröffnungskurs51,40
Tageshoch51,60
Tagestief51,00
Kurs (15:29)51,00

Kursdaten Vortag

Vortag-Eröffnung48,90
Vortag-Hoch49,50
Vortag-Tief48,60
Vortag-Schlusskurs49,50

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}