Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,40EUR	19:18	666	36.896,40
L&S	55,20EUR	19:30	1	55,20
Düsseldorf	54,60EUR	16:31
Frankfurt	54,00EUR	09:59
Hamburg	54,40EUR	17:25
Hannover	54,40EUR	17:25
München	54,40EUR	08:05
Berlin	55,20EUR	19:05
Quotrix	54,80EUR	07:27
Stuttgart	53,80EUR	15:51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	-3,18	+35,98	+55,68	+437,25	+776,80
Volatilität [%]	19,60	27,09	44,97	48,27	43,29	51,93
Sharpe-Ratio	1,184	-2,998	1,370	1,053	1,433	1,037
Hoch	54,80	57,00	57,60	57,60	57,60	57,60
Tief	52,80	52,80	40,30	33,00	9,550	5,100
Hist. Kurs	52,80	56,60	40,30	35,20	10,20	6,250
∅-Preis	53,40	54,77	49,32	45,10	27,73	20,91
∅-Volumen	269,00	1,38 Tsd.	1,68 Tsd.	1,27 Tsd.	946,01	1,09 Tsd.
Max. Verlust [%]	-1,487	-7,368	-21,40	-30,19	-30,19	-50,91
Max. Verlustperiode (Handelstage)	1	15	44	116	117	538
Max. Verlustperiode (Kalendertage)	1	21	60	170	170	778

Quotes

Geld (19:32)55,20
Brief (19:32)55,40
Spread (in %)0,2000 (0,36 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs54,80
Tageshoch54,80
Tagestief54,80
Kurs (07:27)54,80

Kursdaten Vortag

Vortag-Eröffnung53,00
Vortag-Hoch53,00
Vortag-Tief53,00
Vortag-Schlusskurs53,00

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}