Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZWährung: EUR
62,00 EUR
-1,90 %
-1,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,40EUR | 11:37 | 100 | 6.140,00 |
| L&S | 62,20EUR | 15:41 | 26 | 1.617,20 |
| Düsseldorf | 61,40EUR | 12:30 | ||
| Frankfurt | 60,80EUR | 08:55 | ||
| Hamburg | 61,60EUR | 09:10 | ||
| Hannover | 61,60EUR | 09:10 | ||
| München | 62,00EUR | 09:15 | ||
| Quotrix | 62,00EUR | 07:27 | ||
| Stuttgart | 61,40EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +4,03 | +3,33 | +28,90 | +327,59 | +316,11 |
| Volatilität [%] | 36,97 | 55,09 | 56,02 | 46,40 | 46,09 | 49,22 |
| Sharpe-Ratio | -2,076 | 1,435 | 0,4267 | 0,7832 | 1,248 | 0,7906 |
| Hoch | 64,80 | 68,40 | 68,40 | 68,40 | 68,40 | 68,40 |
| Tief | 61,80 | 59,20 | 46,40 | 46,40 | 12,20 | 8,050 |
| Hist. Kurs | 64,00 | 59,60 | 60,00 | 48,10 | 14,50 | 14,90 |
| ∅-Preis | 63,40 | 63,90 | 55,62 | 55,67 | 38,63 | 27,98 |
| ∅-Volumen | 312,16 | 432,72 | 610,10 | 839,28 | 909,04 | 918,70 |
| Max. Verlust [%] | -3,704 | -9,357 | -23,68 | -30,33 | -30,33 | -50,91 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 100 | 134 | 134 | 538 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 145 | 191 | 191 | 778 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Embraer S.A. 0,3140€ (0,3687$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3140 | 0,3687 | 0,62 % | 13.05.2026 | ||
| 2024 | 0,0968 | 0,1110 | 0,20 % | 19.12.2025 |
Quotes
- Geld (15:44)62,20
- Brief (15:44)62,60
- Spread (in %)0,4000 (0,64 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,00
- Tagestief62,00
- Kurs (07:27)62,00
Kursdaten Vortag
- Vortag-Eröffnung61,80
- Vortag-Hoch63,20
- Vortag-Tief61,80
- Vortag-Schlusskurs63,20
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}