Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZWährung: EUR
56,80 EUR
0 %
0
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,40EUR | 17.07. | 98 | 5.527,20 |
| Quotrix | 56,80EUR | 17.07. | 9 | 511,20 |
| Düsseldorf | 56,40EUR | 17.07. | ||
| Frankfurt | 54,40EUR | 17.07. | ||
| Hamburg | 56,00EUR | 17.07. | ||
| Hannover | 56,00EUR | 17.07. | ||
| München | 55,80EUR | 17.07. | ||
| L&S | 55,00EUR | 17.07. | ||
| Stuttgart | 56,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +5,19 | -10,97 | +28,80 | +336,92 | +369,42 |
| Volatilität [%] | 13,23 | 33,63 | 53,30 | 47,75 | 45,53 | 49,64 |
| Sharpe-Ratio | -5,440 | 1,919 | -0,2060 | 0,7256 | 1,258 | 0,8270 |
| Hoch | 57,80 | 59,20 | 66,60 | 66,60 | 66,60 | 66,60 |
| Tief | 56,00 | 52,80 | 46,40 | 40,40 | 12,20 | 8,050 |
| Hist. Kurs | 57,60 | 54,00 | 63,80 | 44,10 | 13,00 | 12,10 |
| ∅-Preis | 56,87 | 55,76 | 55,50 | 53,73 | 36,53 | 26,70 |
| ∅-Volumen | 1,18 Tsd. | 703,82 | 786,19 | 934,21 | 892,30 | 925,43 |
| Max. Verlust [%] | -1,736 | -6,081 | -30,33 | -30,33 | -30,33 | -50,91 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 119 | 119 | 119 | 538 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 170 | 170 | 170 | 778 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Embraer S.A. 0,3140€ (0,3687$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3140 | 0,3687 | 0,62 % | 13.05.2026 | ||
| 2024 | 0,0968 | 0,1110 | 0,20 % | 19.12.2025 |
Quotes
- Geld (17.07.)55,00
- Brief (17.07.)57,20
- Spread (in %)2,200 (4,00 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,80
- Tagestief56,00
- Kurs (17.07.2026)56,80
- Umsatz EUR511,20
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung56,80
- Vortag-Hoch56,80
- Vortag-Tief56,80
- Vortag-Schlusskurs56,80
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}