Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,00EUR	18:50	4.089	233.073,00
L&S	59,00EUR	17:07	199	11.741,00
Stuttgart	57,80EUR	18:16	100	5.780,00
Quotrix	60,40EUR	14:44	1	60,40
Düsseldorf	58,80EUR	16:31
Frankfurt	58,00EUR	15:25
Hamburg	60,40EUR	08:01
Hannover	60,40EUR	08:01
München	60,60EUR	08:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+1,00	+19,84	+27,43	+379,37	+727,40
Volatilität [%]	49,64	28,41	34,00	44,34	43,03	50,24
Sharpe-Ratio	-0,2672	0,8341	1,258	0,7440	1,387	1,048
Hoch	61,80	63,00	66,60	66,60	66,60	66,60
Tief	58,40	58,40	47,90	36,30	11,80	7,100
Hist. Kurs	61,00	59,80	50,40	47,40	12,60	7,300
∅-Preis	60,44	60,70	56,00	50,29	31,75	23,52
∅-Volumen	336,16	951,68	1,09 Tsd.	1,34 Tsd.	948,14	961,97
Max. Verlust [%]	-5,178	-5,484	-12,01	-30,19	-30,19	-50,91
Max. Verlustperiode (Handelstage)	3	7	41	116	117	538
Max. Verlustperiode (Kalendertage)	5	9	68	170	170	778

Quotes

Geld (19:06)57,00
Brief (19:06)57,40
Spread (in %)0,4000 (0,70 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs60,80
Tageshoch60,80
Tagestief60,40
Kurs (14:44)60,40
Umsatz EUR60,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung59,20
Vortag-Hoch60,80
Vortag-Tief59,20
Vortag-Schlusskurs60,80

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}