Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,00EUR	17.04.	561	32.538,00
Frankfurt	58,20EUR	17.04.	171	9.952,20
L&S	56,60EUR	17.04.	10	566,00
Stuttgart	57,60EUR	17.04.	8	460,80
Quotrix	56,60EUR	17.04.	2	113,20
Düsseldorf	58,20EUR	17.04.
Hamburg	58,00EUR	17.04.
Hannover	58,00EUR	17.04.
München	56,40EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	+10,55	+13,20	+51,34	+274,83	+492,67
Volatilität [%]	36,66	58,35	47,18	46,32	44,87	50,29
Sharpe-Ratio	-2,810	2,411	0,7446	1,095	1,161	0,9135
Hoch	60,80	60,80	66,60	66,60	66,60	66,60
Tief	56,40	46,90	46,90	36,50	11,80	8,050
Hist. Kurs	57,80	51,20	50,00	37,40	15,10	9,550
∅-Preis	58,53	53,60	56,81	51,40	33,28	24,57
∅-Volumen	491,83	327,46	1,09 Tsd.	1,27 Tsd.	907,35	943,45
Max. Verlust [%]	-4,714	-8,398	-29,58	-29,58	-30,19	-50,91
Max. Verlustperiode (Handelstage)	2	8	55	55	117	538
Max. Verlustperiode (Kalendertage)	2	12	79	79	170	778

Quotes

Geld (17.04.)56,40
Brief (17.04.)59,20
Spread (in %)2,800 (4,96 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs56,40
Tageshoch56,60
Tagestief56,40
Kurs (17.04.2026)56,60
Umsatz EUR113,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung57,80
Vortag-Hoch59,00
Vortag-Tief57,20
Vortag-Schlusskurs59,00

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}