Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,40EUR	16.01.	326	20.668,40
Düsseldorf	63,00EUR	16.01.
Frankfurt	61,60EUR	16.01.
Hamburg	63,00EUR	16.01.
Hannover	63,00EUR	16.01.
München	63,80EUR	16.01.
L&S	62,40EUR	16.01.
Quotrix	63,80EUR	16.01.
Stuttgart	63,60EUR	16.01.
Berlin	55,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,93	+19,48	+43,37	+64,43	+459,65	+945,90
Volatilität [%]	32,29	25,17	41,11	48,08	43,08	51,02
Sharpe-Ratio	7,489	10,38	1,877	1,240	1,500	1,127
Hoch	63,80	63,80	63,80	63,80	63,80	63,80
Tief	60,80	53,20	40,40	36,30	11,20	5,100
Hist. Kurs	60,80	53,40	44,50	38,80	11,40	6,100
∅-Preis	61,90	57,81	51,93	47,51	29,54	22,03
∅-Volumen	728,00	1,91 Tsd.	1,07 Tsd.	1,36 Tsd.	950,37	1,05 Tsd.
Max. Verlust [%]	-1,603	-1,603	-9,213	-30,19	-30,19	-50,91
Max. Verlustperiode (Handelstage)	2	3	41	116	117	538
Max. Verlustperiode (Kalendertage)	2	10	68	170	170	778

Kursdaten

Eröffnungskurs63,80
Tageshoch63,80
Tagestief63,80
Kurs (16.01.2026)63,80

Kursdaten Vortag

Vortag-Eröffnung61,40
Vortag-Hoch61,40
Vortag-Tief61,40
Vortag-Schlusskurs61,40

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}