Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZSymbol: EMYWährung: EUR
47,40 EUR
-4,63 %
-2,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,60EUR | 21:17 | 544 | 25.894,40 |
| Düsseldorf | 47,40EUR | 19:32 | ||
| Frankfurt | 47,00EUR | 09:55 | ||
| Hamburg | 47,40EUR | 17:25 | ||
| Hannover | 47,40EUR | 17:25 | ||
| München | 49,20EUR | 09:15 | ||
| L&S | 46,60EUR | 21:59 | ||
| Quotrix | 49,20EUR | 07:27 | ||
| Stuttgart | 47,20EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -10,23 | -12,87 | +17,33 | +243,48 | +330,91 |
| Volatilität [%] | 33,39 | 57,22 | 46,16 | 43,42 | 43,74 | 48,28 |
| Sharpe-Ratio | 1,211 | -0,9950 | -0,2220 | 0,6440 | 1,132 | 0,8141 |
| Hoch | 50,40 | 58,00 | 66,60 | 66,60 | 66,60 | 66,60 |
| Tief | 47,40 | 46,60 | 46,40 | 39,90 | 11,70 | 7,700 |
| Hist. Kurs | 49,40 | 52,80 | 54,40 | 40,40 | 13,80 | 11,00 |
| ∅-Preis | 49,52 | 50,72 | 55,97 | 52,46 | 34,36 | 25,15 |
| ∅-Volumen | 277,94 | 369,74 | 240,02 | 241,42 | 160,07 | |
| Max. Verlust [%] | -2,778 | -18,69 | -29,43 | -29,43 | -31,46 | -50,64 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 87 | 87 | 119 | 545 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 126 | 126 | 167 | 774 |
Kennzahlen
Embraer S.A. hat für das Geschäftsjahr 2025 0,3140€ (0,3687$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3140 | 0,3687 | 0,62 % | 13.05.2026 | ||
| 2024 | 0,0968 | 0,1110 | 0,20 % | 19.12.2025 |
Kursdaten
- Eröffnungskurs48,90
- Tageshoch48,90
- Tagestief47,40
- Kurs (17:25)47,40
Kursdaten Vortag
- Vortag-Eröffnung48,50
- Vortag-Hoch49,70
- Vortag-Tief48,50
- Vortag-Schlusskurs49,70
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}