Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,20EUR	17:25	2.505	118.236,00
Frankfurt	47,10EUR	15:29	20	942,00
Düsseldorf	46,80EUR	16:32
Hamburg	46,80EUR	17:25
Hannover	46,70EUR	17:25
München	46,70EUR	17:25
Berlin	47,40EUR	19:05
L&S	47,20EUR	19:43
Quotrix	48,20EUR	07:27
Stuttgart	47,90EUR	15:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,84	+9,86	+14,71	+61,38	+317,86	+993,46
Volatilität [%]	50,22	62,75	51,68	45,08	44,76	53,43
Sharpe-Ratio	-3,942	2,362	0,8485	1,284	1,239	1,117
Hoch	51,20	51,20	51,80	51,80	51,80	51,80
Tief	46,80	40,30	32,50	27,80	8,350	3,360
Hist. Kurs	49,70	42,60	40,80	29,00	11,20	4,280
∅-Preis	49,58	46,50	43,99	38,81	23,09	17,67
∅-Volumen		270,22	378,58	399,41	177,34	137,63
Max. Verlust [%]	-6,055	-6,055	-31,46	-31,46	-31,46	-50,64
Max. Verlustperiode (Handelstage)	3	7	74	74	119	545
Max. Verlustperiode (Kalendertage)	5	11	107	107	167	774

Quotes

Geld (19:30)47,10
Brief (19:30)47,50
Spread (in %)0,4000 (0,85 %)
Geld Stk.430
Brief Stk.420

Kursdaten

Eröffnungskurs47,10
Tageshoch47,10
Tagestief46,80
Kurs (17:25)46,80

Kursdaten Vortag

Vortag-Eröffnung49,10
Vortag-Hoch49,10
Vortag-Tief48,10
Vortag-Schlusskurs48,10

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}