Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,90EUR	15:37	816	32.558,40
Frankfurt	39,00EUR	15:29	500	19.500,00
Lang & Schwarz	40,00EUR	19:02	285	11.400,00
Düsseldorf	39,70EUR	16:32
Hamburg	39,90EUR	17:25
Hannover	39,90EUR	17:25
München	39,30EUR	08:00
Berlin	40,20EUR	18:24
Quotrix	40,10EUR	07:27
Stuttgart	39,20EUR	16:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	-6,34	+28,71	+67,65	+276,42	+587,93
Volatilität [%]	18,20	54,20	44,96	47,15	45,12	56,95
Sharpe-Ratio	5,204	-1,524	1,280	1,254	1,133	0,9094
Hoch	39,60	43,60	51,50	51,50	51,50	51,50
Tief	37,70	32,50	29,40	23,00	7,700	3,360
Hist. Kurs	38,90	42,60	31,00	23,80	10,60	5,800
∅-Preis	39,16	38,89	38,71	32,87	19,40	15,22
∅-Volumen		582,14	633,62	392,50	161,61	156,86
Max. Verlust [%]	-0,5128	-17,14	-31,46	-31,46	-31,46	-58,52
Max. Verlustperiode (Handelstage)	1	20	30	38	119	545
Max. Verlustperiode (Kalendertage)	1	32	49	54	167	774

Quotes

Geld (18:44)39,90
Brief (18:44)40,50
Spread (in %)0,6000 (1,50 %)
Geld Stk.510
Brief Stk.500

Kursdaten

Eröffnungskurs39,60
Tageshoch39,90
Tagestief39,60
Kurs (17:25)39,90

Kursdaten Vortag

Vortag-Eröffnung39,50
Vortag-Hoch39,50
Vortag-Tief39,50
Vortag-Schlusskurs39,50

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}