Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,00EUR	18:50	4.089	233.073,00
L&S	59,00EUR	17:07	199	11.741,00
Stuttgart	57,80EUR	18:16	100	5.780,00
Quotrix	60,40EUR	14:44	1	60,40
Düsseldorf	58,80EUR	16:31
Frankfurt	58,00EUR	15:25
Hamburg	60,40EUR	08:01
Hannover	60,40EUR	08:01
München	60,60EUR	08:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,58	+3,42	+19,37	+27,97	+403,33	+762,86
Volatilität [%]	33,48	26,35	30,08	40,08	42,19	49,10
Sharpe-Ratio	-4,215	1,903	1,309	0,7658	1,416	1,068
Hoch	62,00	62,40	66,60	66,60	66,60	66,60
Tief	59,00	58,40	47,30	32,50	11,30	6,950
Hist. Kurs	62,00	58,40	50,60	47,20	12,00	7,000
∅-Preis	60,68	60,55	55,83	50,04	31,19	23,06
∅-Volumen	148,80	98,60	76,78	175,85	190,79	138,49
Max. Verlust [%]	-4,194	-4,808	-12,31	-31,46	-31,46	-50,64
Max. Verlustperiode (Handelstage)	4	8	43	74	119	545
Max. Verlustperiode (Kalendertage)	6	12	66	107	167	774

Quotes

Geld (18:50)57,00
Brief (18:50)57,40
Spread (in %)0,4000 (0,70 %)
Geld Stk.880
Brief Stk.870

Kursdaten

Eröffnungskurs60,40
Tageshoch60,40
Tagestief60,40
Kurs (08:01)60,40

Kursdaten Vortag

Vortag-Eröffnung59,00
Vortag-Hoch60,60
Vortag-Tief59,00
Vortag-Schlusskurs60,60

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}