Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,00EUR	18:50	4.089	233.073,00
L&S	59,00EUR	17:07	199	11.741,00
Stuttgart	57,80EUR	18:16	100	5.780,00
Quotrix	60,40EUR	14:44	1	60,40
Düsseldorf	58,80EUR	16:31
Frankfurt	58,00EUR	15:25
Hamburg	60,40EUR	08:01
Hannover	60,40EUR	08:01
München	60,60EUR	08:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	+1,72	+11,32	+22,41	+364,57	+676,32
Volatilität [%]	37,28	24,30	32,94	46,26	43,57	48,84
Sharpe-Ratio	-3,283	1,518	0,8320	0,6428	1,332	1,029
Hoch	61,80	63,60	67,20	67,20	67,20	67,20
Tief	58,00	57,40	46,90	32,60	11,30	0,7250
Hist. Kurs	60,80	58,00	53,00	48,20	12,70	7,600
∅-Preis	59,84	59,80	55,06	49,49	31,23	23,19
∅-Volumen	1,96 Tsd.	1,30 Tsd.	2,60 Tsd.	11,02 Tsd.	4,96 Tsd.	3,91 Tsd.
Max. Verlust [%]	-3,947	-5,502	-11,32	-29,31	-29,31	-51,24
Max. Verlustperiode (Handelstage)	4	8	43	72	120	549
Max. Verlustperiode (Kalendertage)	6	12	66	105	168	779

Quotes

Geld (19:02)57,00
Brief (19:02)57,20
Spread (in %)0,2000 (0,35 %)
Geld Stk.67
Brief Stk.67

Kursdaten

Eröffnungskurs59,60
Tageshoch61,40
Tagestief58,20
Kurs (17:07)59,00
Umsatz EUR11.741,00
Gehand. Stk.199

Kursdaten Vortag

Vortag-Eröffnung58,40
Vortag-Hoch60,80
Vortag-Tief58,20
Vortag-Schlusskurs59,60

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}