Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,80EUR	20:16	988	50.190,40
Quotrix	51,00EUR	16:23	114	5.814,00
Düsseldorf	49,90EUR	19:31
Frankfurt	51,00EUR	15:29
Hamburg	50,80EUR	17:25
Hannover	50,80EUR	17:25
München	50,80EUR	17:25
Berlin	50,80EUR	21:48
L&S	49,80EUR	21:59
Stuttgart	51,20EUR	16:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+5,06	+24,81	+69,39	+469,14	+1.183,51
Volatilität [%]	52,98	35,70	49,31	52,38	44,81	51,11
Sharpe-Ratio	4,414	2,583	1,179	1,258	1,461	1,200
Hoch	52,40	52,40	53,00	53,00	53,00	53,00
Tief	47,00	46,90	35,50	28,40	8,400	0,7250
Hist. Kurs	49,20	47,40	39,90	29,40	8,750	3,880
∅-Preis	49,12	49,05	45,41	41,69	25,35	19,31
∅-Volumen	49,80	3,02 Tsd.	17,44 Tsd.	11,35 Tsd.	4,93 Tsd.	3,86 Tsd.
Max. Verlust [%]	-3,659	-6,693	-22,57	-29,31	-29,31	-51,24
Max. Verlustperiode (Handelstage)	3	11	45	72	120	549
Max. Verlustperiode (Kalendertage)	5	17	63	105	168	779

Quotes

Geld (23:00)49,80
Brief (23:00)51,80
Spread (in %)2,000 (4,02 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs51,00
Tageshoch52,40
Tagestief49,70
Kurs (21:59)49,80

Kursdaten Vortag

Vortag-Eröffnung49,10
Vortag-Hoch52,00
Vortag-Tief48,40
Vortag-Schlusskurs51,00

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}