Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,40EUR	19:18	666	36.896,40
L&S	55,20EUR	19:30	1	55,20
Düsseldorf	54,60EUR	16:31
Frankfurt	54,00EUR	09:59
Hamburg	54,40EUR	17:25
Hannover	54,40EUR	17:25
München	54,40EUR	08:05
Berlin	55,20EUR	19:05
Quotrix	54,80EUR	07:27
Stuttgart	53,80EUR	15:51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,34		+39,04	+59,54	+446,53	+835,59
Volatilität [%]	15,88	31,01	41,99	50,11	44,04	49,85
Sharpe-Ratio	8,875	-1,055	1,529	1,069	1,409	1,074
Hoch	55,40	57,60	57,80	57,80	57,80	57,80
Tief	51,80	50,60	39,20	32,60	9,000	0,7250
Hist. Kurs	52,40	55,20	39,70	34,60	10,10	5,900
∅-Preis	52,76	53,53	48,54	44,46	27,34	20,65
∅-Volumen	2,15 Tsd.	2,46 Tsd.	4,35 Tsd.	11,57 Tsd.	4,91 Tsd.	3,92 Tsd.
Max. Verlust [%]	-0,7605	-6,835	-22,57	-29,31	-29,31	-51,24
Max. Verlustperiode (Handelstage)	1	15	45	72	120	549
Max. Verlustperiode (Kalendertage)	1	21	63	105	168	779

Quotes

Geld (19:30)55,20
Brief (19:30)55,40
Spread (in %)0,2000 (0,36 %)
Geld Stk.224
Brief Stk.224

Kursdaten

Eröffnungskurs53,60
Tageshoch55,20
Tagestief53,60
Kurs (19:30)55,20
Umsatz EUR55,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung52,00
Vortag-Hoch55,40
Vortag-Tief52,00
Vortag-Schlusskurs53,60

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}