Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZWährung: EUR
62,20 EUR
+0,65 %
+0,40
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,40EUR | 11:37 | 100 | 6.140,00 |
| L&S | 62,20EUR | 15:41 | 26 | 1.617,20 |
| Düsseldorf | 61,40EUR | 12:30 | ||
| Frankfurt | 60,80EUR | 08:55 | ||
| Hamburg | 61,60EUR | 09:10 | ||
| Hannover | 61,60EUR | 09:10 | ||
| München | 62,00EUR | 09:15 | ||
| Quotrix | 62,00EUR | 07:27 | ||
| Stuttgart | 61,40EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +6,87 | +2,98 | +28,78 | +334,97 | +328,97 |
| Volatilität [%] | 38,51 | 34,20 | 50,70 | 43,20 | 45,67 | 47,43 |
| Sharpe-Ratio | -4,077 | 2,103 | 0,3039 | 0,7448 | 1,237 | 0,7969 |
| Hoch | 65,20 | 68,20 | 68,20 | 68,20 | 68,20 | 68,20 |
| Tief | 60,00 | 57,60 | 45,40 | 45,40 | 11,80 | 7,600 |
| Hist. Kurs | 63,40 | 58,20 | 60,40 | 48,30 | 14,30 | 14,50 |
| ∅-Preis | 62,16 | 62,50 | 54,54 | 54,67 | 38,03 | 27,50 |
| ∅-Volumen | 469,69 | 2,00 Tsd. | 2,25 Tsd. | 5,12 Tsd. | 3,96 Tsd. | |
| Max. Verlust [%] | -5,031 | -7,362 | -24,34 | -30,12 | -30,12 | -51,24 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 106 | 154 | 154 | 549 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 151 | 221 | 221 | 779 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Embraer S.A. 0,3140€ (0,3687$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3140 | 0,3687 | 0,62 % | 13.05.2026 | ||
| 2024 | 0,0968 | 0,1110 | 0,20 % | 19.12.2025 |
Quotes
- Geld (15:41)62,20
- Brief (15:41)63,00
- Spread (in %)0,8000 (1,29 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs60,60
- Tageshoch62,80
- Tagestief60,40
- Kurs (15:41)62,20
- Umsatz EUR1.617,20
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung60,40
- Vortag-Hoch62,80
- Vortag-Tief60,00
- Vortag-Schlusskurs61,80
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}