Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZWährung: EUR
46,60 EUR
-3,72 %
-1,80
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,60EUR | 21:17 | 544 | 25.894,40 |
| Düsseldorf | 47,40EUR | 19:32 | ||
| Frankfurt | 47,00EUR | 09:55 | ||
| Hamburg | 47,40EUR | 17:25 | ||
| Hannover | 47,40EUR | 17:25 | ||
| München | 49,20EUR | 09:15 | ||
| L&S | 46,60EUR | 21:59 | ||
| Quotrix | 49,20EUR | 07:27 | ||
| Stuttgart | 47,20EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | -11,07 | -16,19 | +17,38 | +217,01 | +319,82 |
| Volatilität [%] | 14,87 | 57,54 | 49,26 | 45,68 | 45,79 | 48,82 |
| Sharpe-Ratio | -6,153 | -1,361 | -0,3899 | 0,6199 | 1,041 | 0,7960 |
| Hoch | 50,40 | 58,40 | 67,20 | 67,20 | 67,20 | 67,20 |
| Tief | 46,20 | 45,70 | 45,70 | 39,20 | 11,80 | 7,600 |
| Hist. Kurs | 49,10 | 52,40 | 55,60 | 39,70 | 14,70 | 11,10 |
| ∅-Preis | 48,66 | 50,38 | 55,25 | 51,78 | 34,33 | 25,24 |
| ∅-Volumen | 227,62 | 2,72 Tsd. | 2,80 Tsd. | 3,60 Tsd. | 5,14 Tsd. | 4,01 Tsd. |
| Max. Verlust [%] | -2,236 | -21,21 | -30,12 | -30,12 | -30,12 | -51,24 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 89 | 89 | 120 | 549 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 130 | 130 | 168 | 779 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Embraer S.A. 0,3140€ (0,3687$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3140 | 0,3687 | 0,62 % | 13.05.2026 | ||
| 2024 | 0,0968 | 0,1110 | 0,20 % | 19.12.2025 |
Quotes
- Geld (23:00)46,60
- Brief (23:00)48,60
- Spread (in %)2,000 (4,29 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs48,40
- Tageshoch48,90
- Tagestief46,60
- Kurs (21:59)46,60
Kursdaten Vortag
- Vortag-Eröffnung48,10
- Vortag-Hoch49,90
- Vortag-Tief48,10
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}