Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZWährung: EUR
63,00 EUR
-0,32 %
-0,20
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,40EUR | 16.10. | 84 | 5.409,60 |
| Düsseldorf | 63,40EUR | 16.10. | ||
| Frankfurt | 63,80EUR | 16.10. | ||
| Hamburg | 64,00EUR | 16.10. | ||
| Hannover | 64,00EUR | 16.10. | ||
| München | 64,20EUR | 16.10. | ||
| L&S | 63,00EUR | 16.10. | ||
| Quotrix | 64,20EUR | 16.10. | ||
| Stuttgart | 64,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -0,94 | +11,31 | +26,00 | +380,92 | +298,73 |
| Volatilität [%] | 10,43 | 25,94 | 38,52 | 41,51 | 45,40 | 46,64 |
| Sharpe-Ratio | 4,439 | -0,3924 | 0,6848 | 0,7213 | 1,318 | 0,7736 |
| Hoch | 65,00 | 71,20 | 71,20 | 71,20 | 71,20 | 71,20 |
| Tief | 61,40 | 61,40 | 45,40 | 45,40 | 12,30 | 7,600 |
| Hist. Kurs | 62,40 | 63,60 | 56,60 | 50,00 | 13,10 | 15,80 |
| ∅-Preis | 62,97 | 64,56 | 57,30 | 56,59 | 40,20 | 28,76 |
| ∅-Volumen | 234,25 | 1,12 Tsd. | 2,00 Tsd. | 5,12 Tsd. | 3,85 Tsd. | |
| Max. Verlust [%] | -0,3165 | -7,988 | -21,21 | -30,12 | -30,12 | -50,63 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 55 | 167 | 167 | 545 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 77 | 238 | 238 | 773 |
Kennzahlen
Embraer S.A. hat für das Geschäftsjahr 2025 bisher 0,6141€ (0,7113$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6141 | 0,7113 | 1,15 % | 23.09.2026 | ||
| 2024 | 0,0968 | 0,1110 | 0,20 % | 19.12.2025 |
Quotes
- Geld (16.10.)63,00
- Brief (16.10.)65,60
- Spread (in %)2,600 (4,13 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs63,20
- Tageshoch64,60
- Tagestief62,80
- Kurs (16.10.2026)63,00
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch65,00
- Vortag-Tief61,40
- Vortag-Schlusskurs63,20
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}