Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,20EUR	12.12.	245	13.524,00
L&S	53,60EUR	12.12.	13	696,80
Düsseldorf	55,00EUR	12.12.
Frankfurt	53,80EUR	12.12.
Hamburg	54,60EUR	12.12.
Hannover	54,60EUR	12.12.
München	55,00EUR	12.12.
Berlin	55,00EUR	12.12.
Quotrix	55,20EUR	12.12.
Stuttgart	54,60EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	-0,74	+27,01	+53,14	+461,26	+832,17
Volatilität [%]	34,65	34,13	40,15	50,60	44,12	49,92
Sharpe-Ratio	9,520	0,6209	1,396	1,085	1,463	1,091
Hoch	56,60	57,60	57,80	57,80	57,80	57,80
Tief	51,60	51,60	39,70	32,60	9,000	0,7250
Hist. Kurs	52,00	54,00	42,20	35,00	9,550	5,750
∅-Preis	54,12	53,36	49,25	45,00	27,72	20,91
∅-Volumen	2,80 Tsd.	2,87 Tsd.	4,35 Tsd.	11,59 Tsd.	4,86 Tsd.	3,91 Tsd.
Max. Verlust [%]	-1,083	-6,475	-22,57	-29,31	-29,31	-51,24
Max. Verlustperiode (Handelstage)	2	9	45	72	120	549
Max. Verlustperiode (Kalendertage)	2	13	63	105	168	779

Quotes

Geld (12.12.)53,60
Brief (12.12.)55,80
Spread (in %)2,200 (4,10 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs53,80
Tageshoch55,80
Tagestief53,20
Kurs (12.12.2025)53,60
Umsatz EUR696,80
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung54,80
Vortag-Hoch55,80
Vortag-Tief53,20
Vortag-Schlusskurs54,80

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}