Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,40EUR	16.01.	326	20.668,40
Düsseldorf	63,00EUR	16.01.
Frankfurt	61,60EUR	16.01.
Hamburg	63,00EUR	16.01.
Hannover	63,00EUR	16.01.
München	63,80EUR	16.01.
L&S	62,40EUR	16.01.
Quotrix	63,80EUR	16.01.
Stuttgart	63,60EUR	16.01.
Berlin	55,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	+17,54	+43,18	+64,06	+472,73	+941,32
Volatilität [%]	17,41	23,12	37,29	42,98	41,12	48,70
Sharpe-Ratio	8,268	10,25	2,001	1,307	1,550	1,148
Hoch	63,40	63,40	63,40	63,40	63,40	63,40
Tief	60,20	52,40	40,30	35,30	11,00	5,000
Hist. Kurs	61,20	53,60	44,00	38,40	11,00	6,050
∅-Preis	61,73	57,92	51,82	47,26	28,99	21,58
∅-Volumen				29,68	13,52	9,003
Max. Verlust [%]	-0,6472	-1,812	-8,431	-31,46	-31,46	-50,64
Max. Verlustperiode (Handelstage)	3	3	43	74	119	545
Max. Verlustperiode (Kalendertage)	3	7	66	107	167	774

Kursdaten

Eröffnungskurs63,40
Tageshoch63,40
Tagestief63,00
Kurs (16.01.2026)63,00

Kursdaten Vortag

Vortag-Eröffnung61,00
Vortag-Hoch61,60
Vortag-Tief61,00
Vortag-Schlusskurs61,60

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}