HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
286,00 EUR
-4,22 %
-12,60
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 288,20EUR | 07:46 | ||
| Quotrix | 289,60EUR | 07:27 | ||
| Tradegate | 286,00EUR | 27.08. | 120 | 34.320,00 |
| Stuttgart | 288,80EUR | 27.08. | 20 | 5.776,00 |
| Düsseldorf | 285,20EUR | 27.08. | ||
| Hamburg | 293,20EUR | 27.08. | ||
| München | 299,40EUR | 27.08. | ||
| Frankfurt | 295,40EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -8,68 | +5,77 | +3,96 | +85,71 | +162,39 |
| Volatilität [%] | 11,09 | 20,71 | 34,21 | 31,25 | 29,38 | 28,11 |
| Sharpe-Ratio | -9,190 | -2,635 | 0,6926 | 0,3540 | 0,8195 | 0,7737 |
| Hoch | 309,00 | 327,20 | 327,20 | 327,20 | 327,20 | 327,20 |
| Tief | 286,00 | 286,00 | 220,00 | 220,00 | 147,40 | 103,60 |
| Hist. Kurs | 303,40 | 313,20 | 270,40 | 275,10 | 154,00 | 109,00 |
| ∅-Preis | 301,60 | 313,51 | 276,59 | 276,67 | 233,10 | 196,52 |
| ∅-Volumen | 25,52 Tsd. | 22,23 Tsd. | 35,39 Tsd. | 42,71 Tsd. | 46,03 Tsd. | 29,48 Tsd. |
| Max. Verlust [%] | -1,582 | -7,267 | -21,96 | -28,57 | -28,57 | -28,57 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 59 | 114 | 139 | 200 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 86 | 165 | 207 | 283 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HEICO Corp. 0,2162€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2162 | 0,2500 | 0,07 % | 01.07.2026 | ||
| 2024 | 0,2083 | 0,2300 | 0,08 % | 01.07.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 |
Quotes
- Geld (07:46)288,20
- Brief (07:46)290,80
- Spread (in %)2,600 (0,90 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs297,00
- Tageshoch297,00
- Tagestief286,00
- Kurs (27.08.2026)286,00
- Umsatz EUR34.320,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung306,20
- Vortag-Hoch309,00
- Vortag-Tief291,20
- Vortag-Schlusskurs298,60
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}