HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
198,50 EUR
+0,63 %
+1,25
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,50EUR | 17.05. | 67 | 13.299,50 |
| Stuttgart | 197,60EUR | 17.05. | 5 | 988,00 |
| Düsseldorf | 197,70EUR | 17.05. | ||
| München | 196,00EUR | 17.05. | ||
| Berlin | 198,00EUR | 17.05. | ||
| Frankfurt | 196,00EUR | 17.05. | ||
| Lang & Schwarz | 195,60EUR | 17.05. | ||
| Quotrix | 197,50EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +6,52 | +27,65 | +20,01 | +75,04 | +113,67 |
| Volatilität [%] | 14,25 | 15,03 | 20,44 | 21,71 | 25,00 | 39,42 |
| Sharpe-Ratio | 2,502 | 5,202 | 2,428 | 0,8458 | 0,7856 | 0,5712 |
| Hoch | 201,70 | 201,70 | 201,70 | 201,70 | 201,70 | 201,70 |
| Tief | 193,25 | 184,05 | 154,70 | 144,60 | 103,60 | 52,00 |
| Hist. Kurs | 197,05 | 186,35 | 155,50 | 165,40 | 113,40 | 92,90 |
| Gehand. Stk. | 68,06 Tsd. | 232,64 Tsd. | 1,68 Mio. | 2,56 Mio. | 4,64 Mio. | 8,71 Mio. |
| Max. Verlust | -1,624 | -2,022 | -8,985 | -12,58 | -15,17 | -61,08 |
Kennzahlen
Im Geschäftsjahr 2023 hat HEICO Corp. bisher 0,1828€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1828 | 0,2000 | 0,11 % | 03.01.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
| 2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 | ||
| 2019 | 0,1432 | 0,1600 | 0,15 % | 30.06.2020 |
Quotes
- Geld (17.05.)197,60
- Brief (17.05.)198,90
- Spread (in %)1,300 (0,66 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs198,80
- Tageshoch199,10
- Tagestief197,85
- Kurs (17.05.2024)198,50
- Umsatz EUR13.299,50
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung193,60
- Vortag-Hoch197,70
- Vortag-Tief193,60
- Vortag-Schlusskurs197,25
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}