HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
246,40 EUR
-2,69 %
-6,80
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,40EUR | 18:42 | 195 | 48.048,00 |
| L&S | 245,40EUR | 19:19 | 17 | 4.171,80 |
| Düsseldorf | 246,00EUR | 16:30 | ||
| Frankfurt | 248,80EUR | 09:09 | ||
| Hamburg | 250,40EUR | 08:16 | ||
| München | 249,80EUR | 08:05 | ||
| Quotrix | 250,60EUR | 07:27 | ||
| Stuttgart | 245,80EUR | 19:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | -6,81 | -7,85 | +7,13 | +62,11 | +124,82 |
| Volatilität [%] | 53,22 | 42,64 | 33,78 | 31,69 | 28,61 | 27,69 |
| Sharpe-Ratio | 11,74 | -1,118 | -0,2251 | 0,3991 | 0,6597 | 0,6691 |
| Hoch | 253,20 | 269,70 | 316,00 | 316,00 | 316,00 | 316,00 |
| Tief | 234,80 | 230,00 | 230,00 | 204,40 | 144,60 | 103,60 |
| Hist. Kurs | 234,80 | 264,40 | 267,40 | 230,00 | 152,00 | 109,60 |
| ∅-Preis | 243,90 | 245,04 | 272,14 | 266,77 | 216,65 | 184,49 |
| ∅-Volumen | 29,78 Tsd. | 63,26 Tsd. | 58,40 Tsd. | 59,37 Tsd. | 43,37 Tsd. | 28,05 Tsd. |
| Max. Verlust [%] | -13,40 | -25,66 | -25,66 | -25,66 | -25,66 | |
| Max. Verlustperiode (Handelstage) | 19 | 58 | 105 | 148 | 200 | |
| Max. Verlustperiode (Kalendertage) | 29 | 84 | 154 | 207 | 283 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HEICO Corp. bisher 0,2050€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2050 | 0,2400 | 0,07 % | 05.01.2026 | ||
| 2024 | 0,2083 | 0,2300 | 0,08 % | 01.07.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 |
Quotes
- Geld (19:19)245,40
- Brief (19:19)246,20
- Spread (in %)0,8000 (0,33 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs248,60
- Tageshoch248,80
- Tagestief245,40
- Kurs (18:42)246,40
- Umsatz EUR48.048,00
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung250,00
- Vortag-Hoch253,20
- Vortag-Tief249,40
- Vortag-Schlusskurs253,20
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}