HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
304,00 EUR
-0,72 %
-2,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 301,80EUR | 08:06 | ||
| München | 304,00EUR | 08:00 | ||
| L&S | 299,60EUR | 08:22 | ||
| Quotrix | 301,80EUR | 07:27 | ||
| Stuttgart | 300,40EUR | 07:37 | ||
| Tradegate | 301,00EUR | 13.07. | 96 | 28.896,00 |
| Düsseldorf | 300,60EUR | 13.07. | ||
| Frankfurt | 304,00EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | +4,32 | -0,10 | +13,14 | +92,16 | +158,06 |
| Volatilität [%] | 21,54 | 20,45 | 30,91 | 28,22 | 26,54 | 24,69 |
| Sharpe-Ratio | -15,16 | 3,046 | 0,1300 | 0,5313 | 0,8821 | 0,8080 |
| Hoch | 322,40 | 322,40 | 322,40 | 322,40 | 322,40 | 322,40 |
| Tief | 304,00 | 288,00 | 225,60 | 225,60 | 148,60 | 104,40 |
| Hist. Kurs | 322,40 | 291,40 | 304,30 | 268,70 | 158,20 | 117,80 |
| ∅-Preis | 314,28 | 301,19 | 270,31 | 271,45 | 226,30 | 191,24 |
| ∅-Volumen | 3,25 Tsd. | 773,45 | 340,45 | 800,88 | 1,15 Tsd. | 710,12 |
| Max. Verlust [%] | -5,025 | -5,025 | -26,49 | -26,49 | -26,49 | -26,49 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 114 | 114 | 140 | 146 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 165 | 165 | 208 | 208 |
Kennzahlen
HEICO Corp. hat für das Geschäftsjahr 2025 0,2162€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2162 | 0,2500 | 0,07 % | 01.07.2026 | ||
| 2024 | 0,2083 | 0,2300 | 0,08 % | 01.07.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 |
Quotes
- Geld (08:02)299,80
- Brief (08:02)304,20
- Spread (in %)4,400 (1,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs304,00
- Tageshoch304,00
- Tagestief304,00
- Kurs (08:00)304,00
Kursdaten Vortag
- Vortag-Eröffnung306,20
- Vortag-Hoch306,20
- Vortag-Tief306,20
- Vortag-Schlusskurs306,20
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}