HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
267,20 EUR
-2,30 %
-6,30
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,40EUR | 27.02. | 483 | 130.603,20 |
| Quotrix | 264,20EUR | 27.02. | 200 | 52.840,00 |
| Frankfurt | 261,40EUR | 27.02. | 26 | 6.796,40 |
| L&S | 270,10EUR | 27.02. | 7 | 1.890,70 |
| Düsseldorf | 271,10EUR | 27.02. | ||
| Hamburg | 265,80EUR | 27.02. | ||
| München | 267,20EUR | 27.02. | ||
| Stuttgart | 269,20EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,62 | -5,95 | -2,52 | +7,83 | +61,94 | +152,31 |
| Volatilität [%] | 54,99 | 30,77 | 21,34 | 29,63 | 25,38 | 23,56 |
| Sharpe-Ratio | -8,258 | -2,250 | -0,2264 | 0,3343 | 0,6765 | 0,8091 |
| Hoch | 295,20 | 295,20 | 306,90 | 306,90 | 306,90 | 306,90 |
| Tief | 267,20 | 267,20 | 262,90 | 207,20 | 145,10 | 103,82 |
| Hist. Kurs | 292,40 | 284,10 | 274,10 | 247,80 | 165,00 | 105,90 |
| ∅-Preis | 286,45 | 280,30 | 276,29 | 264,95 | 212,98 | 180,14 |
| ∅-Volumen | 809,25 | 1,13 Tsd. | 1,09 Tsd. | 693,78 | ||
| Max. Verlust [%] | -9,485 | -9,485 | -12,94 | -19,31 | -23,15 | -23,15 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 45 | 105 | 146 | 146 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 63 | 154 | 208 | 208 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HEICO Corp. bisher 0,2050€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2050 | 0,2400 | 0,07 % | 05.01.2026 | ||
| 2024 | 0,2083 | 0,2300 | 0,08 % | 01.07.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 |
Kursdaten
- Eröffnungskurs267,20
- Tageshoch267,20
- Tagestief267,20
- Kurs (27.02.2026)267,20
Kursdaten Vortag
- Vortag-Eröffnung273,50
- Vortag-Hoch273,50
- Vortag-Tief273,50
- Vortag-Schlusskurs273,50
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}