HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
266,80 EUR
+0,04 %
+0,10
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,20EUR | 16:00 | 8 | 2.169,60 |
| Berlin | 272,00EUR | 16:03 | ||
| Düsseldorf | 268,70EUR | 12:31 | ||
| Frankfurt | 268,00EUR | 09:02 | ||
| L&S | 270,30EUR | 16:29 | ||
| Quotrix | 270,00EUR | 07:27 | ||
| Stuttgart | 268,80EUR | 07:45 | ||
| München | 266,80EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -1,69 | +20,02 | +9,88 | +77,87 | +183,56 |
| Volatilität [%] | 17,67 | 12,85 | 28,57 | 33,61 | 25,03 | 23,96 |
| Sharpe-Ratio | -5,868 | -1,684 | 1,327 | 0,3883 | 0,8030 | 0,8953 |
| Hoch | 273,60 | 274,90 | 291,60 | 291,60 | 291,60 | 291,60 |
| Tief | 266,70 | 266,70 | 207,20 | 207,20 | 143,00 | 90,23 |
| Hist. Kurs | 271,20 | 271,40 | 222,30 | 242,80 | 150,00 | 94,09 |
| ∅-Preis | 269,92 | 271,43 | 261,92 | 249,23 | 197,70 | 167,57 |
| ∅-Volumen | 6,89 Tsd. | 3,63 Tsd. | 1,51 Tsd. | 2,04 Tsd. | 1,06 Tsd. | 677,52 |
| Max. Verlust [%] | -2,522 | -2,522 | -11,08 | -23,15 | -23,15 | -23,15 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 50 | 140 | 146 | 146 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 70 | 208 | 208 | 208 |
Kennzahlen
HEICO Corp. hat für das Geschäftsjahr 2024 0,2084€ (0,2300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2084 | 0,2300 | 0,08 % | 01.07.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
| 2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 |
Quotes
- Geld (16:13)270,30
- Brief (16:13)271,90
- Spread (in %)1,600 (0,59 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs266,80
- Tageshoch266,80
- Tagestief266,80
- Kurs (14.10.2025)266,80
Kursdaten Vortag
- Vortag-Eröffnung266,70
- Vortag-Hoch266,70
- Vortag-Tief266,70
- Vortag-Schlusskurs266,70
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}