HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Währung: EUR
300,20 EUR
-0,46 %
-1,40
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 299,50EUR | 08:09 | ||
| Quotrix | 301,70EUR | 07:27 | ||
| Stuttgart | 300,20EUR | 07:53 | ||
| Tradegate | 302,60EUR | 13.01. | 249 | 75.347,40 |
| Frankfurt | 307,80EUR | 13.01. | 67 | 20.622,60 |
| Düsseldorf | 300,50EUR | 13.01. | ||
| Hamburg | 305,70EUR | 13.01. | ||
| München | 304,30EUR | 13.01. | ||
| Berlin | 280,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +11,97 | +13,41 | +35,84 | +98,81 | +164,84 |
| Volatilität [%] | 3,267 | 41,64 | 24,87 | 30,85 | 27,86 | 27,36 |
| Sharpe-Ratio | 49,04 | 4,869 | 1,165 | 1,117 | 0,8996 | 0,7762 |
| Hoch | 307,80 | 307,80 | 307,80 | 307,80 | 307,80 | 307,80 |
| Tief | 290,10 | 260,20 | 258,00 | 204,70 | 143,10 | 94,54 |
| Hist. Kurs | 297,10 | 268,10 | 264,70 | 221,00 | 151,00 | 113,35 |
| ∅-Preis | 300,88 | 280,96 | 272,02 | 255,88 | 206,96 | 174,89 |
| ∅-Volumen | 11,98 Tsd. | 8,51 Tsd. | 3,74 Tsd. | 4,73 Tsd. | 3,84 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -3,042 | -10,37 | -16,93 | -23,26 | -23,26 | |
| Max. Verlustperiode (Handelstage) | 5 | 105 | 105 | 142 | 142 | |
| Max. Verlustperiode (Kalendertage) | 14 | 154 | 154 | 206 | 206 |
Kennzahlen
HEICO Corp. hat für das Geschäftsjahr 2025 bisher 0,2050€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2050 | 0,2400 | 0,07 % | 05.01.2026 | ||
| 2024 | 0,2083 | 0,2300 | 0,08 % | 01.07.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 |
Quotes
- Geld (07:49)300,20
- Brief (07:52)303,20
- Spread (in %)3,000 (1,00 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs300,20
- Tageshoch300,20
- Tagestief300,20
- Kurs (07:53)300,20
Kursdaten Vortag
- Vortag-Eröffnung304,20
- Vortag-Hoch307,80
- Vortag-Tief300,30
- Vortag-Schlusskurs301,60
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}