HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Währung: EUR
252,20 EUR
+1,20 %
+3,00
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,80EUR | 20:33 | 62 | 15.673,60 |
| Düsseldorf | 252,20EUR | 19:31 | ||
| Frankfurt | 247,80EUR | 08:16 | ||
| Hamburg | 249,80EUR | 08:08 | ||
| München | 249,20EUR | 08:02 | ||
| L&S | 253,20EUR | 23:00 | ||
| Quotrix | 249,60EUR | 07:27 | ||
| Stuttgart | 252,20EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | +0,20 | -6,28 | +13,20 | +66,03 | +131,16 |
| Volatilität [%] | 38,46 | 32,94 | 32,19 | 29,00 | 29,18 | 27,59 |
| Sharpe-Ratio | 8,526 | -0,3059 | -0,3948 | 0,4636 | 0,6385 | 0,6560 |
| Hoch | 253,60 | 255,20 | 310,90 | 310,90 | 310,90 | 310,90 |
| Tief | 235,20 | 229,90 | 229,90 | 204,70 | 143,10 | 103,70 |
| Hist. Kurs | 236,60 | 251,70 | 269,10 | 222,80 | 151,90 | 109,10 |
| ∅-Preis | 244,36 | 242,15 | 270,54 | 265,86 | 216,18 | 182,95 |
| ∅-Volumen | 10,33 Tsd. | 18,40 Tsd. | 11,93 Tsd. | 8,48 Tsd. | 5,49 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -1,839 | -8,976 | -25,50 | -25,50 | -25,50 | -25,50 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 60 | 105 | 142 | 142 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 88 | 154 | 206 | 206 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HEICO Corp. bisher 0,2050€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2050 | 0,2400 | 0,07 % | 05.01.2026 | ||
| 2024 | 0,2083 | 0,2300 | 0,08 % | 01.07.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 |
Quotes
- Geld (21:58)253,60
- Brief (21:58)254,20
- Spread (in %)0,6000 (0,24 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs248,40
- Tageshoch253,60
- Tagestief248,20
- Kurs (21:47)252,20
Kursdaten Vortag
- Vortag-Eröffnung244,60
- Vortag-Hoch249,20
- Vortag-Tief244,20
- Vortag-Schlusskurs249,20
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}