HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
219,20 EUR
+0,64 %
+1,40
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 220,00EUR | 22:59 | 23 | 5.060,00 |
| Frankfurt | 217,50EUR | 09:42 | 20 | 4.350,00 |
| Tradegate | 217,70EUR | 17:05 | 12 | 2.612,40 |
| Düsseldorf | 219,20EUR | 19:31 | ||
| München | 217,50EUR | 08:03 | ||
| Berlin | 220,40EUR | 21:48 | ||
| Quotrix | 219,20EUR | 07:27 | ||
| Stuttgart | 219,80EUR | 21:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -10,57 | -3,82 | +13,55 | ||
| Volatilität [%] | 16,69 | 37,55 | 37,09 | 29,56 | ||
| Sharpe-Ratio | 8,130 | -3,875 | -0,1179 | 0,4838 | ||
| Hoch | 217,80 | 249,70 | 270,40 | 270,40 | ||
| Tief | 209,90 | 203,50 | 203,50 | 191,20 | ||
| Hist. Kurs | 213,10 | 245,10 | 227,90 | 193,05 | ||
| ∅-Preis | 215,68 | 223,70 | 233,72 | 225,13 | ||
| ∅-Volumen | 100,19 | 1,16 Tsd. | 679,47 | |||
| Max. Verlust [%] | -0,6932 | -16,42 | -22,54 | -22,54 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 105 | 105 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 158 | 158 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HEICO Corp. bisher 0,2143€ (0,2200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2143 | 0,2200 | 0,09 % | 03.01.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
| 2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 |
Kursdaten
- Eröffnungskurs217,00
- Tageshoch219,20
- Tagestief217,00
- Kurs (19:31)219,20
Kursdaten Vortag
- Vortag-Eröffnung214,80
- Vortag-Hoch217,80
- Vortag-Tief214,80
- Vortag-Schlusskurs217,80
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}