HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
264,40 EUR
+0,23 %
+0,60
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,00EUR | 08:00 | 4 | 1.060,00 |
| Düsseldorf | 264,40EUR | 08:13 | ||
| Hamburg | 262,80EUR | 08:30 | ||
| Hannover | 262,80EUR | 08:30 | ||
| München | 265,20EUR | 08:02 | ||
| L&S | 265,00EUR | 09:07 | ||
| Quotrix | 267,20EUR | 07:27 | ||
| Stuttgart | 264,80EUR | 08:32 | ||
| Frankfurt | 262,20EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -2,79 | +7,92 | -0,49 | +69,27 | |
| Volatilität [%] | 16,99 | 25,05 | 29,05 | 31,86 | 28,33 | |
| Sharpe-Ratio | -5,910 | -1,497 | 0,5684 | 0,0741 | 0,6822 | |
| Hoch | 271,00 | 273,20 | 321,80 | 321,80 | 321,80 | |
| Tief | 261,20 | 255,20 | 219,80 | 219,80 | 145,80 | |
| Hist. Kurs | 268,00 | 272,00 | 245,00 | 265,70 | 156,20 | |
| ∅-Preis | 265,60 | 266,09 | 279,68 | 275,62 | 237,47 | |
| ∅-Volumen | 6,038 | 308,58 | ||||
| Max. Verlust [%] | -2,313 | -5,882 | -20,45 | -28,19 | -28,19 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 40 | 114 | 139 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 56 | 165 | 207 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HEICO Corp. 0,2162€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2162 | 0,2500 | 0,07 % | 01.07.2026 | ||
| 2024 | 0,2083 | 0,2300 | 0,08 % | 01.07.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 |
Quotes
- Geld (08:51)264,40
- Brief (08:51)269,20
- Spread (in %)4,800 (1,82 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs264,40
- Tageshoch264,40
- Tagestief264,40
- Kurs (08:13)264,40
Kursdaten Vortag
- Vortag-Eröffnung261,40
- Vortag-Hoch264,00
- Vortag-Tief261,20
- Vortag-Schlusskurs263,80
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}