HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
307,80 EUR
+0,98 %
+3,00
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 299,50EUR | 08:09 | ||
| Quotrix | 301,70EUR | 07:27 | ||
| Stuttgart | 300,20EUR | 07:53 | ||
| Tradegate | 302,60EUR | 13.01. | 249 | 75.347,40 |
| Frankfurt | 307,80EUR | 13.01. | 67 | 20.622,60 |
| Düsseldorf | 300,50EUR | 13.01. | ||
| Hamburg | 305,70EUR | 13.01. | ||
| München | 304,30EUR | 13.01. | ||
| Berlin | 280,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +13,75 | +16,55 | +40,87 | +103,84 | +175,81 |
| Volatilität [%] | 38,67 | 47,37 | 29,96 | 38,40 | 30,46 | 29,24 |
| Sharpe-Ratio | 6,164 | 4,032 | 1,030 | 0,9992 | 0,8494 | 0,7568 |
| Hoch | 308,10 | 308,10 | 308,10 | 308,10 | 308,10 | 308,10 |
| Tief | 293,00 | 259,50 | 259,10 | 203,60 | 143,00 | 94,08 |
| Hist. Kurs | 293,50 | 270,60 | 264,10 | 218,50 | 151,00 | 111,60 |
| ∅-Preis | 300,94 | 280,99 | 271,79 | 255,68 | 206,82 | 175,01 |
| ∅-Volumen | 8,15 Tsd. | 4,31 Tsd. | 3,63 Tsd. | 5,51 Tsd. | 4,35 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -1,655 | -3,548 | -10,81 | -20,16 | -24,48 | -24,48 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 104 | 104 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 153 | 153 | 293 | 293 |
Kennzahlen
HEICO Corp. hat für das Geschäftsjahr 2025 bisher 0,2050€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HEICO Corp. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2050 | 0,2400 | 0,07 % | 05.01.2026 | ||
| 2024 | 0,2083 | 0,2300 | 0,08 % | 01.07.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 |
Quotes
- Geld (07:45)299,70
- Brief (07:45)304,30
- Spread (in %)4,600 (1,53 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs303,50
- Tageshoch307,80
- Tagestief303,50
- Kurs (13.01.2026)307,80
- Umsatz EUR20.622,60
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung304,00
- Vortag-Hoch305,50
- Vortag-Tief304,00
- Vortag-Schlusskurs304,80
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}