HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
268,00 EUR
-0,37 %
-1,00
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,20EUR | 16:00 | 8 | 2.169,60 |
| Berlin | 272,00EUR | 16:03 | ||
| Düsseldorf | 268,70EUR | 12:31 | ||
| Frankfurt | 268,00EUR | 09:02 | ||
| L&S | 270,30EUR | 16:29 | ||
| Quotrix | 270,00EUR | 07:27 | ||
| Stuttgart | 268,80EUR | 07:45 | ||
| München | 266,80EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -0,74 | +20,29 | +10,29 | +79,87 | +192,38 |
| Volatilität [%] | 29,03 | 21,74 | 31,84 | 39,79 | 29,92 | 29,84 |
| Sharpe-Ratio | -1,484 | -0,1916 | 1,260 | 0,4034 | 0,7325 | 0,7934 |
| Hoch | 274,50 | 276,00 | 290,50 | 290,50 | 290,50 | 290,50 |
| Tief | 264,70 | 264,70 | 204,60 | 203,60 | 141,00 | 87,42 |
| Hist. Kurs | 270,90 | 270,00 | 222,80 | 243,00 | 149,00 | 91,66 |
| ∅-Preis | 270,16 | 271,45 | 261,45 | 248,59 | 197,17 | 167,13 |
| ∅-Volumen | 5,22 Tsd. | 2,63 Tsd. | 5,46 Tsd. | 8,13 Tsd. | 4,12 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -3,388 | -3,913 | -10,50 | -24,48 | -24,48 | -24,48 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 50 | 142 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 70 | 210 | 293 | 293 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HEICO Corp. 0,2084€ (0,2300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2084 | 0,2300 | 0,08 % | 01.07.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
| 2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 |
Quotes
- Geld (16:10)270,40
- Brief (16:10)272,00
- Spread (in %)1,600 (0,59 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs268,00
- Tageshoch268,00
- Tagestief268,00
- Kurs (09:02)268,00
Kursdaten Vortag
- Vortag-Eröffnung265,50
- Vortag-Hoch269,00
- Vortag-Tief265,50
- Vortag-Schlusskurs269,00
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}