HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
217,50 EUR
+0,88 %
+1,90
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 217,50EUR | 09:42 | 20 | 4.350,00 |
| Lang & Schwarz | 219,20EUR | 13:26 | 11 | 2.411,20 |
| Tradegate | 219,00EUR | 13:05 | 5 | 1.095,00 |
| Düsseldorf | 217,20EUR | 12:31 | ||
| München | 217,50EUR | 08:03 | ||
| Berlin | 220,00EUR | 12:12 | ||
| Quotrix | 219,20EUR | 07:27 | ||
| Stuttgart | 217,70EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -9,56 | -5,06 | +13,08 | +59,93 | +162,17 |
| Volatilität [%] | 29,02 | 80,95 | 48,43 | 38,32 | 29,87 | 31,25 |
| Sharpe-Ratio | 1,344 | -1,340 | -0,0589 | 0,4371 | 0,5901 | 0,6953 |
| Hoch | 217,10 | 248,10 | 275,90 | 275,90 | 275,90 | 275,90 |
| Tief | 211,90 | 203,60 | 203,60 | 192,35 | 121,00 | 74,41 |
| Hist. Kurs | 214,30 | 240,50 | 229,10 | 192,35 | 136,00 | 82,96 |
| ∅-Preis | 214,54 | 223,24 | 233,74 | 225,04 | 177,96 | 150,65 |
| ∅-Volumen | 642,90 | 2,49 Tsd. | 10,18 Tsd. | 8,70 Tsd. | 3,26 Tsd. | 2,18 Tsd. |
| Max. Verlust [%] | -1,520 | -17,94 | -24,48 | -24,48 | -24,48 | -24,48 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 105 | 105 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 158 | 158 | 293 | 293 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HEICO Corp. bisher 0,2143€ (0,2200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2143 | 0,2200 | 0,09 % | 03.01.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
| 2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 |
Quotes
- Geld (12:41)218,40
- Brief (12:41)221,20
- Spread (in %)2,800 (1,28 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs217,30
- Tageshoch217,50
- Tagestief217,30
- Kurs (09:42)217,50
- Umsatz EUR4.350,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung215,60
- Vortag-Hoch215,60
- Vortag-Tief215,60
- Vortag-Schlusskurs215,60
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}