HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
304,00 EUR
-0,33 %
-1,00
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 301,80EUR | 08:06 | ||
| München | 304,00EUR | 08:00 | ||
| L&S | 299,60EUR | 08:22 | ||
| Quotrix | 301,80EUR | 07:27 | ||
| Stuttgart | 300,40EUR | 07:37 | ||
| Tradegate | 301,00EUR | 13.07. | 96 | 28.896,00 |
| Düsseldorf | 300,60EUR | 13.07. | ||
| Frankfurt | 304,00EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | +4,40 | -1,23 | +15,11 | +93,38 | +162,07 |
| Volatilität [%] | 15,32 | 24,09 | 38,59 | 34,41 | 32,87 | 30,28 |
| Sharpe-Ratio | -23,23 | 2,444 | 0,0928 | 0,5304 | 0,7709 | 0,7164 |
| Hoch | 322,60 | 322,60 | 322,60 | 322,60 | 322,60 | 322,60 |
| Tief | 302,60 | 285,20 | 221,40 | 221,40 | 145,40 | 103,60 |
| Hist. Kurs | 322,60 | 291,20 | 307,80 | 264,10 | 157,20 | 116,00 |
| ∅-Preis | 311,88 | 300,30 | 269,24 | 270,52 | 225,56 | 190,74 |
| ∅-Volumen | 1,99 Tsd. | 2,42 Tsd. | 3,28 Tsd. | 3,45 Tsd. | 4,76 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -5,456 | -5,456 | -29,13 | -29,13 | -29,13 | -29,13 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 114 | 114 | 142 | 206 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 165 | 165 | 210 | 293 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HEICO Corp. 0,2162€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2162 | 0,2500 | 0,07 % | 01.07.2026 | ||
| 2024 | 0,2083 | 0,2300 | 0,08 % | 01.07.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 |
Quotes
- Geld (07:57)300,00
- Brief (07:57)304,60
- Spread (in %)4,600 (1,53 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs304,00
- Tageshoch304,00
- Tagestief304,00
- Kurs (13.07.2026)304,00
Kursdaten Vortag
- Vortag-Eröffnung305,00
- Vortag-Hoch305,00
- Vortag-Tief305,00
- Vortag-Schlusskurs305,00
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}