HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
294,20 EUR
-0,54 %
-1,60
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,20EUR | 29.05. | 99 | 29.323,80 |
| L&S | 298,40EUR | 29.05. | 19 | 5.669,60 |
| Düsseldorf | 298,20EUR | 29.05. | ||
| Frankfurt | 294,20EUR | 29.05. | ||
| Hamburg | 296,60EUR | 29.05. | ||
| München | 293,35EUR | 29.05. | ||
| Quotrix | 296,80EUR | 29.05. | ||
| Stuttgart | 298,60EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,03 | +30,99 | +8,84 | +11,78 | +99,32 | +157,17 |
| Volatilität [%] | 71,82 | 48,18 | 41,08 | 33,63 | 32,51 | 30,09 |
| Sharpe-Ratio | 11,75 | 7,183 | 0,6099 | 0,4543 | 0,8069 | 0,7077 |
| Hoch | 295,80 | 295,80 | 312,40 | 312,40 | 312,40 | 312,40 |
| Tief | 258,00 | 221,40 | 221,40 | 221,40 | 143,00 | 103,60 |
| Hist. Kurs | 258,00 | 224,60 | 270,30 | 263,20 | 147,60 | 114,40 |
| ∅-Preis | 268,84 | 248,98 | 264,02 | 267,18 | 219,64 | 186,37 |
| ∅-Volumen | 2,86 Tsd. | 2,79 Tsd. | 3,64 Tsd. | 4,25 Tsd. | 4,74 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -2,716 | -29,13 | -29,13 | -29,13 | -29,13 | |
| Max. Verlustperiode (Handelstage) | 5 | 91 | 104 | 142 | 206 | |
| Max. Verlustperiode (Kalendertage) | 7 | 132 | 153 | 210 | 293 |
Kennzahlen
HEICO Corp. hat für das Geschäftsjahr 2025 bisher 0,2050€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HEICO Corp. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2050 | 0,2400 | 0,07 % | 05.01.2026 | ||
| 2024 | 0,2083 | 0,2300 | 0,08 % | 01.07.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 |
Kursdaten
- Eröffnungskurs294,20
- Tageshoch294,20
- Tagestief294,20
- Kurs (29.05.2026)294,20
Kursdaten Vortag
- Vortag-Eröffnung289,40
- Vortag-Hoch295,80
- Vortag-Tief289,40
- Vortag-Schlusskurs295,80
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}