HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Währung: EUR
264,30 EUR
+1,69 %
+4,40
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 263,10EUR | 18:47 | 35 | 9.208,50 |
| München | 259,30EUR | 15:30 | 10 | 2.593,00 |
| L&S | 264,30EUR | 21:33 | 6 | 1.585,80 |
| Düsseldorf | 262,60EUR | 19:31 | ||
| Frankfurt | 260,00EUR | 08:18 | ||
| Berlin | 263,40EUR | 20:21 | ||
| Quotrix | 261,30EUR | 07:27 | ||
| Stuttgart | 260,20EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -4,23 | +23,41 | +23,64 | +64,35 | +198,04 |
| Volatilität [%] | 18,35 | 35,08 | 34,75 | 31,13 | 27,15 | 27,81 |
| Sharpe-Ratio | -8,376 | -1,911 | 1,224 | 0,7129 | 0,6428 | 0,8285 |
| Hoch | 272,20 | 296,20 | 296,20 | 296,20 | 296,20 | 296,20 |
| Tief | 258,10 | 258,10 | 199,40 | 199,40 | 137,00 | 83,64 |
| Hist. Kurs | 266,30 | 276,30 | 214,40 | 214,00 | 161,00 | 88,78 |
| ∅-Preis | 263,46 | 272,01 | 250,63 | 241,85 | 190,42 | 160,74 |
| ∅-Volumen | 4,41 Tsd. | 30,82 Tsd. | 18,44 Tsd. | 12,72 Tsd. | 4,70 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -2,403 | -10,63 | -17,27 | -22,27 | -22,27 | -22,27 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 59 | 138 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 88 | 206 | 287 | 287 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HEICO Corp. 0,2084€ (0,2300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2084 | 0,2300 | 0,08 % | 01.07.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
| 2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 |
Quotes
- Geld (21:36)264,30
- Brief (21:36)265,30
- Spread (in %)1,0000 (0,38 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs259,90
- Tageshoch264,40
- Tagestief258,10
- Kurs (21:33)264,30
- Umsatz EUR1.585,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung263,50
- Vortag-Hoch264,70
- Vortag-Tief259,80
- Vortag-Schlusskurs259,90
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}