HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Währung: EUR
253,20 EUR
+1,52 %
+3,80
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,80EUR | 20:33 | 62 | 15.673,60 |
| Düsseldorf | 252,20EUR | 19:31 | ||
| Frankfurt | 247,80EUR | 08:16 | ||
| Hamburg | 249,80EUR | 08:08 | ||
| München | 249,20EUR | 08:02 | ||
| L&S | 253,20EUR | 23:00 | ||
| Quotrix | 249,60EUR | 07:27 | ||
| Stuttgart | 252,20EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | +0,56 | -5,56 | +13,75 | +66,69 | +125,87 |
| Volatilität [%] | 50,63 | 34,17 | 32,73 | 30,87 | 28,42 | 27,57 |
| Sharpe-Ratio | 6,265 | -0,2642 | -0,3576 | 0,4608 | 0,6509 | 0,6388 |
| Hoch | 254,00 | 256,00 | 311,70 | 311,70 | 311,70 | 311,70 |
| Tief | 234,40 | 229,20 | 229,20 | 204,20 | 140,90 | 102,90 |
| Hist. Kurs | 237,20 | 251,80 | 268,10 | 222,60 | 151,90 | 112,10 |
| ∅-Preis | 246,92 | 242,86 | 270,79 | 265,70 | 215,70 | 182,31 |
| ∅-Volumen | 2,57 Tsd. | 7,07 Tsd. | 4,83 Tsd. | 12,11 Tsd. | 5,71 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -1,911 | -8,933 | -24,90 | -24,90 | -24,90 | -24,90 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 60 | 105 | 145 | 201 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 88 | 154 | 206 | 287 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HEICO Corp. bisher 0,2050€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2050 | 0,2400 | 0,07 % | 05.01.2026 | ||
| 2024 | 0,2083 | 0,2300 | 0,08 % | 01.07.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 |
Quotes
- Geld (23:00)253,20
- Brief (23:00)253,60
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs249,40
- Tageshoch254,00
- Tagestief246,20
- Kurs (23:00)253,20
Kursdaten Vortag
- Vortag-Eröffnung245,60
- Vortag-Hoch249,60
- Vortag-Tief242,40
- Vortag-Schlusskurs249,40
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}