Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
375,00 EUR
-0,16 %
-0,60
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 381,60EUR | 11.07. | 538 | 205.300,80 |
| L&S | 375,00EUR | 11.07. | 26 | 9.750,00 |
| Berlin | 385,40EUR | 11.07. | 10 | 3.854,00 |
| Düsseldorf | 382,20EUR | 11.07. | ||
| Frankfurt | 380,20EUR | 11.07. | ||
| München | 385,60EUR | 11.07. | ||
| Quotrix | 383,20EUR | 11.07. | ||
| Stuttgart | 380,00EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +2,35 | +39,51 | +120,98 | +72,97 | +226,09 |
| Volatilität [%] | 81,69 | 50,40 | 46,86 | 38,65 | 31,83 | 32,14 |
| Sharpe-Ratio | 0,7280 | 0,7883 | 1,608 | 2,178 | 0,6632 | 0,8209 |
| Hoch | 396,20 | 410,00 | 410,00 | 410,00 | 410,00 | 410,00 |
| Tief | 364,80 | 354,20 | 268,80 | 155,10 | 143,10 | 92,80 |
| Hist. Kurs | 373,40 | 366,40 | 268,80 | 169,70 | 216,80 | 115,00 |
| ∅-Preis | 377,40 | 372,05 | 332,77 | 264,96 | 210,32 | 178,92 |
| ∅-Volumen | 40,73 Tsd. | 46,60 Tsd. | 33,81 Tsd. | 18,02 Tsd. | 8,05 Tsd. | 5,39 Tsd. |
| Max. Verlust [%] | -5,199 | -8,101 | -14,23 | -14,23 | -36,18 | -36,18 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 31 | 31 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 48 | 48 | 832 | 832 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2024 bisher 2,083€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Elbit Systems Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,400 | 0,58 % | 24.06.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (11.07.)375,20
- Brief (11.07.)390,20
- Spread (in %)15,00 (4,00 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs375,60
- Tageshoch387,00
- Tagestief375,00
- Kurs (11.07.2025)375,00
- Umsatz EUR9.750,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung380,80
- Vortag-Hoch387,60
- Vortag-Tief375,60
- Vortag-Schlusskurs375,60
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.15,90 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}