Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
173,40 EUR
+1,40 %
+2,40
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,40EUR | 26.07. | 101 | 17.513,40 |
| Düsseldorf | 172,50EUR | 26.07. | ||
| München | 171,60EUR | 26.07. | ||
| Berlin | 171,70EUR | 26.07. | ||
| Frankfurt | 171,00EUR | 26.07. | ||
| Lang & Schwarz | 168,90EUR | 26.07. | ||
| Quotrix | 172,80EUR | 26.07. | ||
| Stuttgart | 170,60EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +3,77 | -8,35 | -5,97 | +60,56 | +19,39 |
| Volatilität [%] | 19,65 | 22,40 | 22,88 | 23,67 | 32,43 | 33,38 |
| Sharpe-Ratio | 9,775 | 1,248 | -0,8548 | -0,2810 | 0,5619 | 0,2149 |
| Hoch | 172,60 | 183,30 | 209,00 | 209,00 | 238,40 | 238,40 |
| Tief | 164,90 | 164,10 | 160,10 | 160,10 | 108,00 | 94,50 |
| Hist. Kurs | 165,80 | 167,10 | 189,20 | 184,40 | 108,00 | 145,24 |
| Gehand. Stk. | 41,38 Tsd. | 192,62 Tsd. | 1,96 Mio. | 4,17 Mio. | 12,48 Mio. | 15,31 Mio. |
| Max. Verlust | -0,5814 | -5,257 | -21,06 | -21,06 | -36,64 | -37,51 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Elbit Systems Ltd. 1,862€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,862 | 2,000 | 1,10 % | 18.06.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 | ||
| 2019 | 0,7554 | 0,8800 | 0,63 % | 18.12.2020 |
Quotes
- Geld (26.07.)171,80
- Brief (26.07.)172,80
- Spread (in %)1,0000 (0,58 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs173,90
- Tageshoch173,90
- Tagestief173,40
- Kurs (26.07.2024)173,40
- Umsatz EUR17.513,40
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung169,50
- Vortag-Hoch171,90
- Vortag-Tief169,50
- Vortag-Schlusskurs171,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.7,35 Mrd. EUR
- Aktienanzahl42,39 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}