Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
440,00 EUR
+1,43 %
+6,20
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 440,00EUR | 10:02 | 80 | 35.200,00 |
| Frankfurt | 420,20EUR | 08:03 | ||
| Berlin | 420,00EUR | 08:08 | ||
| Düsseldorf | 426,40EUR | 09:31 | ||
| Hamburg | 423,40EUR | 08:11 | ||
| München | 427,20EUR | 08:00 | ||
| L&S | 432,20EUR | 10:10 | ||
| Quotrix | 423,20EUR | 07:27 | ||
| Stuttgart | 420,20EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | +5,31 | +18,28 | +84,25 | +174,31 | +351,75 |
| Volatilität [%] | 26,01 | 34,18 | 34,60 | 36,95 | 30,49 | 32,72 |
| Sharpe-Ratio | 10,93 | 1,408 | 0,9677 | 1,728 | 1,152 | 1,012 |
| Hoch | 440,00 | 459,00 | 459,00 | 459,00 | 459,00 | 459,00 |
| Tief | 404,60 | 386,00 | 355,20 | 236,80 | 145,80 | 97,40 |
| Hist. Kurs | 414,40 | 417,80 | 372,00 | 238,80 | 160,40 | 97,40 |
| ∅-Preis | 421,40 | 412,98 | 405,74 | 363,89 | 242,50 | 208,67 |
| ∅-Volumen | 146,39 Tsd. | 187,44 Tsd. | 300,20 Tsd. | 223,25 Tsd. | 86,87 Tsd. | 58,66 Tsd. |
| Max. Verlust [%] | -0,0482 | -9,784 | -12,98 | -12,98 | -21,35 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 45 | 51 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 63 | 76 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,343€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Elbit Systems Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,343 | 2,700 | 0,59 % | 14.10.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs425,40
- Tageshoch440,00
- Tagestief425,40
- Kurs (10:02)440,00
- Umsatz EUR35.200,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung437,80
- Vortag-Hoch438,00
- Vortag-Tief428,60
- Vortag-Schlusskurs433,80
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.18,65 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}