Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
385,00 EUR
+5,31 %
+19,40
Börse:
Stand:
07:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 385,80EUR | 08:52 | 289 | 111.496,20 |
| L&S | 385,00EUR | 07:49 | 95 | 36.575,00 |
| Quotrix | 389,80EUR | 08:41 | 25 | 9.745,00 |
| Düsseldorf | 390,40EUR | 08:01 | 11 | 4.294,40 |
| Stuttgart | 390,40EUR | 08:07 | 10 | 3.904,00 |
| München | 386,40EUR | 08:32 | 8 | 3.091,20 |
| Berlin | 385,40EUR | 08:08 | ||
| Frankfurt | 381,40EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,12 | +14,58 | +61,63 | +128,08 | +103,92 | +210,48 |
| Volatilität [%] | 54,66 | 56,14 | 44,76 | 36,36 | 31,41 | 31,73 |
| Sharpe-Ratio | 2,379 | 2,008 | 2,166 | 2,237 | 0,7865 | 0,7661 |
| Hoch | 395,60 | 395,60 | 395,60 | 395,60 | 395,60 | 395,60 |
| Tief | 346,20 | 326,00 | 227,40 | 155,10 | 143,10 | 92,80 |
| Hist. Kurs | 359,40 | 336,00 | 238,20 | 168,80 | 188,80 | 124,00 |
| ∅-Preis | 360,28 | 350,35 | 314,77 | 247,84 | 205,54 | 174,84 |
| ∅-Volumen | 8,43 Tsd. | 74,44 Tsd. | 27,42 Tsd. | 14,13 Tsd. | 6,80 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -4,617 | -11,24 | -14,23 | -14,23 | -36,18 | -36,18 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 31 | 31 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 48 | 48 | 832 | 832 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. 2,084€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Elbit Systems Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,084 | 2,400 | 0,63 % | 22.04.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (09:09)375,00
- Brief (09:09)385,00
- Spread (in %)10,00 (2,67 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs365,60
- Tageshoch395,60
- Tagestief365,20
- Kurs (07:49)385,00
- Umsatz EUR36.575,00
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung366,40
- Vortag-Hoch374,80
- Vortag-Tief356,00
- Vortag-Schlusskurs365,60
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.16,32 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}