Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
790,50 EUR
-1,00 %
-8,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 789,00EUR | 20:05 | 343 | 270.627,00 |
| Stuttgart | 788,00EUR | 21:55 | 40 | 31.520,00 |
| Frankfurt | 787,50EUR | 11:35 | 30 | 23.625,00 |
| Düsseldorf | 790,50EUR | 19:31 | 13 | 10.276,50 |
| München | 800,00EUR | 09:27 | 10 | 8.000,00 |
| L&S | 788,00EUR | 21:55 | 5 | 3.940,00 |
| Quotrix | 770,00EUR | 13:17 | 2 | 1.540,00 |
| Hamburg | 794,50EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +5,47 | +82,40 | +121,55 | ||
| Volatilität [%] | 27,33 | 59,77 | 44,66 | 41,05 | ||
| Sharpe-Ratio | 11,86 | 1,552 | 2,964 | 2,118 | ||
| Hoch | 800,50 | 879,50 | 879,50 | 879,50 | ||
| Tief | 724,00 | 700,50 | 388,20 | 324,60 | ||
| Hist. Kurs | 768,00 | 749,50 | 433,40 | 356,80 | ||
| ∅-Preis | 786,50 | 770,07 | 555,03 | 467,38 | ||
| ∅-Volumen | 2,36 Tsd. | 3,22 Tsd. | 2,19 Tsd. | |||
| Max. Verlust [%] | -0,4422 | -14,35 | -14,35 | -14,35 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 45 | 45 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 63 | 63 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 bisher 3,419€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,419 | 4,000 | 0,43 % | 30.11.-0001 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Kursdaten
- Eröffnungskurs788,00
- Tageshoch800,50
- Tagestief769,00
- Kurs (19:31)790,50
- Umsatz EUR10.276,50
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung781,50
- Vortag-Hoch798,50
- Vortag-Tief781,50
- Vortag-Schlusskurs798,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.33,51 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}