Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
393,20 EUR
+0,56 %
+2,20
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 401,00EUR | 17:39 | 615 | 246.615,00 |
| Frankfurt | 400,80EUR | 17:11 | 117 | 46.893,60 |
| Stuttgart | 401,20EUR | 16:16 | 53 | 21.263,60 |
| Quotrix | 393,20EUR | 13:01 | 12 | 4.718,40 |
| L&S | 397,60EUR | 18:18 | 10 | 3.976,00 |
| Berlin | 391,20EUR | 08:08 | ||
| Düsseldorf | 397,20EUR | 16:31 | ||
| München | 393,20EUR | 29.07. | 30 | 11.796,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +4,30 | +36,81 | +132,25 | +76,16 | |
| Volatilität [%] | 26,64 | 23,67 | 42,02 | 34,73 | 27,24 | |
| Sharpe-Ratio | 10,53 | 2,154 | 1,637 | 2,500 | 0,7439 | |
| Hoch | 393,20 | 393,20 | 402,40 | 402,40 | 402,40 | |
| Tief | 372,20 | 369,40 | 278,60 | 159,30 | 146,30 | |
| Hist. Kurs | 376,00 | 377,00 | 287,40 | 169,30 | 223,20 | |
| ∅-Preis | 382,68 | 379,25 | 348,00 | 280,14 | 215,51 | |
| ∅-Volumen | 15,36 Tsd. | 16,00 Tsd. | 10,22 Tsd. | 5,97 Tsd. | 2,23 Tsd. | |
| Max. Verlust [%] | -1,011 | -5,128 | -15,29 | -15,29 | -36,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 56 | 56 | 583 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 83 | 83 | 829 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,083€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,400 | 0,58 % | 24.06.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (18:04)397,20
- Brief (18:04)400,60
- Spread (in %)3,400 (0,86 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs390,60
- Tageshoch393,20
- Tagestief390,60
- Kurs (29.07.2025)393,20
- Umsatz EUR11.796,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung385,40
- Vortag-Hoch391,00
- Vortag-Tief385,40
- Vortag-Schlusskurs391,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.16,67 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}