Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
498,00 EUR
+2,98 %
+14,40
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 492,60EUR | 15:59 | 767 | 377.824,20 |
| L&S | 490,60EUR | 16:17 | 207 | 101.554,20 |
| Frankfurt | 491,00EUR | 15:00 | 151 | 74.141,00 |
| Quotrix | 499,00EUR | 12:36 | 10 | 4.990,00 |
| München | 498,00EUR | 13:46 | 4 | 1.992,00 |
| Berlin | 482,60EUR | 08:08 | ||
| Düsseldorf | 498,40EUR | 12:31 | ||
| Hamburg | 486,00EUR | 08:12 | ||
| Stuttgart | 482,00EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,33 | +22,12 | +32,66 | +99,52 | +210,28 | |
| Volatilität [%] | 42,82 | 28,64 | 37,70 | 40,14 | 28,96 | |
| Sharpe-Ratio | 15,18 | 7,083 | 1,425 | 1,773 | 1,320 | |
| Hoch | 498,00 | 498,00 | 498,00 | 498,00 | 498,00 | |
| Tief | 435,60 | 392,60 | 360,00 | 246,80 | 146,30 | |
| Hist. Kurs | 435,60 | 407,80 | 375,40 | 249,60 | 160,50 | |
| ∅-Preis | 462,04 | 423,41 | 409,33 | 369,87 | 245,37 | |
| ∅-Volumen | 7,68 Tsd. | 2,22 Tsd. | 8,26 Tsd. | 7,87 Tsd. | 2,98 Tsd. | |
| Max. Verlust [%] | -0,1298 | -3,822 | -13,90 | -15,29 | -22,89 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 30 | 56 | 167 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 42 | 83 | 238 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,333€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,333 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (16:01)489,80
- Brief (16:01)492,00
- Spread (in %)2,200 (0,45 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs483,60
- Tageshoch498,00
- Tagestief483,60
- Kurs (13:46)498,00
- Umsatz EUR1.992,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung469,00
- Vortag-Hoch483,60
- Vortag-Tief469,00
- Vortag-Schlusskurs483,60
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.21,11 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}