Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
597,00 EUR
-0,91 %
-5,50
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 584,00EUR | 09.10. | 125 | 73.000,00 |
| Frankfurt | 586,50EUR | 09.10. | 64 | 37.536,00 |
| Stuttgart | 584,00EUR | 09.10. | 15 | 8.760,00 |
| Quotrix | 592,50EUR | 09.10. | 2 | 1.185,00 |
| Hamburg | 587,50EUR | 09.10. | 1 | 587,50 |
| Düsseldorf | 582,50EUR | 09.10. | ||
| Hannover | 580,50EUR | 09.10. | ||
| München | 597,00EUR | 09.10. | ||
| L&S | 574,50EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -2,61 | -24,29 | +35,44 | +209,33 | +376,08 |
| Volatilität [%] | 38,72 | 29,97 | 41,94 | 44,38 | 35,80 | 32,61 |
| Sharpe-Ratio | -3,836 | -0,9823 | -1,134 | 0,8554 | 1,158 | 1,041 |
| Hoch | 638,00 | 652,00 | 800,00 | 869,00 | 869,00 | 869,00 |
| Tief | 597,00 | 597,00 | 596,50 | 392,60 | 159,30 | 124,40 |
| Hist. Kurs | 615,50 | 613,00 | 788,50 | 440,80 | 193,00 | 125,40 |
| ∅-Preis | 613,58 | 627,48 | 677,98 | 618,50 | 376,03 | 296,57 |
| ∅-Volumen | 8,90 Tsd. | 10,83 Tsd. | 27,63 Tsd. | 22,31 Tsd. | 9,84 Tsd. | 6,07 Tsd. |
| Max. Verlust [%] | -6,058 | -8,436 | -24,57 | -28,07 | -28,07 | -36,49 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 127 | 144 | 167 | 583 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 178 | 205 | 238 | 829 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (09.10.)584,50
- Brief (09.10.)587,00
- Spread (in %)2,500 (0,43 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs597,00
- Tageshoch597,00
- Tagestief597,00
- Kurs (09.10.2026)597,00
Kursdaten Vortag
- Vortag-Eröffnung602,50
- Vortag-Hoch602,50
- Vortag-Tief602,50
- Vortag-Schlusskurs602,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.25,31 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}