Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
434,40 EUR
+1,69 %
+7,20
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 439,20EUR | 13:19 | 22 | 9.662,40 |
| Frankfurt | 433,80EUR | 08:03 | ||
| Berlin | 433,20EUR | 08:08 | ||
| Düsseldorf | 433,60EUR | 12:31 | ||
| Hamburg | 434,20EUR | 08:16 | ||
| L&S | 433,20EUR | 13:18 | ||
| Quotrix | 437,20EUR | 07:27 | ||
| Stuttgart | 433,80EUR | 08:15 | ||
| München | 434,40EUR | 11.12. | 10 | 4.344,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | +3,58 | +17,53 | +84,07 | +165,69 | |
| Volatilität [%] | 17,36 | 43,79 | 38,30 | 39,81 | 28,69 | |
| Sharpe-Ratio | 21,09 | 1,112 | 0,9485 | 1,658 | 1,184 | |
| Hoch | 434,40 | 459,20 | 459,20 | 459,20 | 459,20 | |
| Tief | 409,60 | 392,60 | 360,00 | 236,00 | 146,30 | |
| Hist. Kurs | 409,60 | 419,40 | 369,60 | 236,00 | 163,50 | |
| ∅-Preis | 420,64 | 415,53 | 405,82 | 364,10 | 242,46 | |
| ∅-Volumen | 1,04 Tsd. | 4,39 Tsd. | 9,14 Tsd. | 7,71 Tsd. | 2,93 Tsd. | |
| Max. Verlust [%] | -13,90 | -13,90 | -15,29 | -22,89 | ||
| Max. Verlustperiode (Handelstage) | 17 | 32 | 56 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 44 | 83 | 238 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2024 bisher 2,343€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,343 | 2,700 | 0,59 % | 14.10.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (12:53)434,40
- Brief (12:53)439,80
- Spread (in %)5,400 (1,24 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs427,20
- Tageshoch434,40
- Tagestief427,20
- Kurs (11.12.2025)434,40
- Umsatz EUR4.344,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung427,20
- Vortag-Hoch427,20
- Vortag-Tief427,20
- Vortag-Schlusskurs427,20
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.18,41 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}