Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
649,00 EUR
-2,33 %
-15,50
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 646,00EUR | 15.05. | 245 | 158.270,00 |
| Stuttgart | 643,00EUR | 15.05. | 45 | 28.935,00 |
| München | 655,50EUR | 15.05. | 40 | 26.220,00 |
| Frankfurt | 654,00EUR | 15.05. | 14 | 9.156,00 |
| L&S | 631,50EUR | 15.05. | 10 | 6.315,00 |
| Quotrix | 649,00EUR | 15.05. | 1 | 649,00 |
| Düsseldorf | 645,50EUR | 15.05. | ||
| Hamburg | 652,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -12,89 | +60,56 | +82,71 | ||
| Volatilität [%] | 28,92 | 40,10 | 48,54 | 41,78 | ||
| Sharpe-Ratio | -3,377 | -4,205 | 2,182 | 1,606 | ||
| Hoch | 687,00 | 764,50 | 881,50 | 881,50 | ||
| Tief | 641,50 | 641,50 | 389,60 | 330,40 | ||
| Hist. Kurs | 662,00 | 745,00 | 404,20 | 355,20 | ||
| ∅-Preis | 666,00 | 707,55 | 617,29 | 506,32 | ||
| ∅-Volumen | 6,64 Tsd. | 12,05 Tsd. | 12,17 Tsd. | 9,81 Tsd. | ||
| Max. Verlust [%] | -4,489 | -15,11 | -24,23 | -24,23 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 40 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 59 | 70 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 3,428€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,428 | 4,000 | 0,43 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (15.05.)630,00
- Brief (15.05.)659,00
- Spread (in %)29,00 (4,60 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs655,00
- Tageshoch655,00
- Tagestief649,00
- Kurs (15.05.2026)649,00
- Umsatz EUR649,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung667,00
- Vortag-Hoch667,00
- Vortag-Tief641,50
- Vortag-Schlusskurs664,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.27,51 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}