Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
592,50 EUR
-0,75 %
-4,50
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 584,00EUR | 09.10. | 125 | 73.000,00 |
| Frankfurt | 586,50EUR | 09.10. | 64 | 37.536,00 |
| Stuttgart | 584,00EUR | 09.10. | 15 | 8.760,00 |
| Quotrix | 592,50EUR | 09.10. | 2 | 1.185,00 |
| Hamburg | 587,50EUR | 09.10. | 1 | 587,50 |
| Düsseldorf | 582,50EUR | 09.10. | ||
| Hannover | 580,50EUR | 09.10. | ||
| München | 597,00EUR | 09.10. | ||
| L&S | 574,50EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -7,64 | -23,05 | +35,65 | +201,68 | |
| Volatilität [%] | 62,29 | 39,79 | 47,67 | 47,52 | 38,04 | |
| Sharpe-Ratio | -3,316 | -2,262 | -0,8769 | 0,8335 | 1,106 | |
| Hoch | 649,50 | 675,00 | 804,50 | 881,50 | 881,50 | |
| Tief | 590,50 | 590,50 | 590,50 | 389,60 | 156,40 | |
| Hist. Kurs | 619,00 | 641,50 | 770,00 | 436,80 | 196,40 | |
| ∅-Preis | 613,50 | 631,57 | 678,42 | 619,67 | 378,29 | |
| ∅-Volumen | 5,40 Tsd. | 9,92 Tsd. | 6,73 Tsd. | 8,92 Tsd. | 4,93 Tsd. | |
| Max. Verlust [%] | -8,494 | -10,36 | -25,42 | -30,82 | -30,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 128 | 145 | 163 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 179 | 206 | 238 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (09.10.)574,50
- Brief (09.10.)597,50
- Spread (in %)23,00 (4,00 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs595,50
- Tageshoch595,50
- Tagestief590,50
- Kurs (09.10.2026)592,50
- Umsatz EUR1.185,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung597,50
- Vortag-Hoch597,50
- Vortag-Tief597,00
- Vortag-Schlusskurs597,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.25,12 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}