Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
400,80 EUR
+1,73 %
+6,80
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 401,80EUR | 18:07 | 618 | 248.312,40 |
| Frankfurt | 400,80EUR | 17:11 | 117 | 46.893,60 |
| Stuttgart | 401,20EUR | 16:16 | 53 | 21.263,60 |
| Quotrix | 393,20EUR | 13:01 | 12 | 4.718,40 |
| L&S | 397,80EUR | 18:23 | 10 | 3.978,00 |
| Berlin | 391,20EUR | 08:08 | ||
| Düsseldorf | 397,20EUR | 16:31 | ||
| München | 393,20EUR | 29.07. | 30 | 11.796,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +5,75 | +37,73 | +140,72 | +81,36 | +239,09 |
| Volatilität [%] | 24,01 | 24,28 | 44,65 | 38,68 | 33,83 | 33,37 |
| Sharpe-Ratio | 12,11 | 1,944 | 1,535 | 2,339 | 0,6708 | 0,8128 |
| Hoch | 400,80 | 400,80 | 405,00 | 405,00 | 405,00 | 405,00 |
| Tief | 370,00 | 367,00 | 277,80 | 159,30 | 149,40 | 94,00 |
| Hist. Kurs | 376,20 | 379,00 | 291,00 | 166,50 | 221,00 | 118,20 |
| ∅-Preis | 384,16 | 378,30 | 347,50 | 279,67 | 214,60 | 182,78 |
| ∅-Volumen | 54,88 Tsd. | 36,37 Tsd. | 44,67 Tsd. | 25,83 Tsd. | 11,27 Tsd. | 7,85 Tsd. |
| Max. Verlust [%] | -1,095 | -4,154 | -16,08 | -16,08 | -36,79 | -36,79 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 56 | 56 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 83 | 83 | 826 | 826 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2024 bisher 2,083€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Elbit Systems Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,400 | 0,58 % | 24.06.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (18:01)396,20
- Brief (18:00)400,00
- Spread (in %)3,800 (0,96 %)
- Geld Stk.20
- Brief Stk.10
Kursdaten
- Eröffnungskurs389,40
- Tageshoch400,80
- Tagestief389,40
- Kurs (17:11)400,80
- Umsatz EUR46.893,60
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung390,00
- Vortag-Hoch394,00
- Vortag-Tief388,00
- Vortag-Schlusskurs394,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.16,99 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}