Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
491,00 EUR
+2,25 %
+10,80
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 492,60EUR | 15:59 | 767 | 377.824,20 |
| L&S | 490,60EUR | 16:10 | 207 | 101.554,20 |
| Frankfurt | 491,00EUR | 15:00 | 151 | 74.141,00 |
| Quotrix | 499,00EUR | 12:36 | 10 | 4.990,00 |
| München | 498,00EUR | 13:46 | 4 | 1.992,00 |
| Berlin | 482,60EUR | 08:08 | ||
| Düsseldorf | 498,40EUR | 12:31 | ||
| Hamburg | 486,00EUR | 08:12 | ||
| Stuttgart | 482,00EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,09 | +21,29 | +29,21 | +99,27 | +213,34 | +375,78 |
| Volatilität [%] | 30,99 | 26,60 | 35,76 | 41,16 | 34,06 | 33,78 |
| Sharpe-Ratio | 16,71 | 7,661 | 1,380 | 1,760 | 1,187 | 1,000 |
| Hoch | 508,50 | 508,50 | 508,50 | 508,50 | 508,50 | 508,50 |
| Tief | 430,40 | 387,00 | 358,60 | 244,20 | 149,40 | 102,00 |
| Hist. Kurs | 442,00 | 404,80 | 380,00 | 246,40 | 156,70 | 103,20 |
| ∅-Preis | 461,56 | 424,62 | 409,07 | 369,51 | 244,76 | 208,33 |
| ∅-Volumen | 100,81 Tsd. | 45,38 Tsd. | 49,71 Tsd. | 44,22 Tsd. | 17,97 Tsd. | 12,01 Tsd. |
| Max. Verlust [%] | -0,3445 | -3,166 | -12,11 | -16,08 | -21,95 | -36,79 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 51 | 56 | 167 | 580 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 71 | 83 | 238 | 826 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2024 bisher 2,333€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Elbit Systems Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,333 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (15:57)490,20
- Brief (15:57)492,80
- Spread (in %)2,600 (0,53 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs483,20
- Tageshoch508,50
- Tagestief483,20
- Kurs (15:00)491,00
- Umsatz EUR74.141,00
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung480,40
- Vortag-Hoch484,80
- Vortag-Tief467,60
- Vortag-Schlusskurs480,20
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.20,81 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}