Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
385,00 EUR
-0,05 %
-0,20
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 380,60EUR | 12:55 | 123 | 46.813,80 |
| Frankfurt | 385,00EUR | 09:03 | 30 | 11.550,00 |
| Berlin | 385,00EUR | 08:08 | ||
| Düsseldorf | 381,00EUR | 12:31 | ||
| München | 385,00EUR | 08:01 | ||
| L&S | 379,80EUR | 13:07 | ||
| Quotrix | 386,40EUR | 07:27 | ||
| Stuttgart | 374,60EUR | 11:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -0,77 | +35,47 | +124,23 | +72,96 | +237,13 |
| Volatilität [%] | 15,29 | 34,48 | 44,69 | 38,88 | 33,91 | 33,37 |
| Sharpe-Ratio | 3,119 | -0,1452 | 1,539 | 2,194 | 0,6413 | 0,8198 |
| Hoch | 390,80 | 405,00 | 405,00 | 405,00 | 405,00 | 405,00 |
| Tief | 373,60 | 358,60 | 277,80 | 159,30 | 149,40 | 94,00 |
| Hist. Kurs | 382,20 | 388,00 | 284,20 | 171,70 | 222,60 | 114,20 |
| ∅-Preis | 381,40 | 378,52 | 340,27 | 271,41 | 212,54 | 180,73 |
| ∅-Volumen | 27,60 Tsd. | 62,43 Tsd. | 42,65 Tsd. | 24,50 Tsd. | 10,87 Tsd. | 7,59 Tsd. |
| Max. Verlust [%] | -0,8373 | -9,581 | -16,08 | -16,08 | -36,79 | -36,79 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 56 | 56 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 83 | 83 | 826 | 826 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2024 bisher 2,083€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,400 | 0,58 % | 24.06.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (12:41)380,60
- Brief (12:41)384,60
- Spread (in %)4,000 (1,05 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs385,00
- Tageshoch387,80
- Tagestief385,00
- Kurs (09:03)385,00
- Umsatz EUR11.550,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung379,80
- Vortag-Hoch386,00
- Vortag-Tief379,80
- Vortag-Schlusskurs385,20
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.16,32 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}