Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
576,00 EUR
-0,09 %
-0,50
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 575,00EUR | 09:54 | 19 | 10.925,00 |
| Frankfurt | 576,00EUR | 09:54 | 16 | 9.216,00 |
| Quotrix | 566,50EUR | 09:28 | 1 | 566,50 |
| Düsseldorf | 565,50EUR | 09:31 | ||
| Hamburg | 571,00EUR | 08:09 | ||
| L&S | 568,00EUR | 10:18 | ||
| Stuttgart | 567,00EUR | 09:48 | ||
| München | 567,00EUR | 10.02. | 20 | 11.340,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -2,12 | +50,39 | +99,17 | +280,45 | +393,15 |
| Volatilität [%] | 48,60 | 42,60 | 37,54 | 41,86 | 34,81 | 34,23 |
| Sharpe-Ratio | 1,842 | -0,3972 | 2,292 | 1,796 | 1,378 | 1,026 |
| Hoch | 613,00 | 636,00 | 636,00 | 636,00 | 636,00 | 636,00 |
| Tief | 546,50 | 546,50 | 373,20 | 277,80 | 149,70 | 103,40 |
| Hist. Kurs | 569,00 | 588,50 | 383,00 | 289,20 | 151,40 | 116,80 |
| ∅-Preis | 563,80 | 596,96 | 457,23 | 406,17 | 262,32 | 219,79 |
| ∅-Volumen | 47,28 Tsd. | 62,54 Tsd. | 57,80 Tsd. | 53,08 Tsd. | 21,28 Tsd. | 13,98 Tsd. |
| Max. Verlust [%] | -3,954 | -12,70 | -12,70 | -16,08 | -21,95 | -36,79 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 51 | 56 | 167 | 580 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 71 | 83 | 238 | 826 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,333€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,333 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Kursdaten
- Eröffnungskurs576,00
- Tageshoch576,00
- Tagestief576,00
- Kurs (09:54)576,00
- Umsatz EUR9.216,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung560,00
- Vortag-Hoch576,50
- Vortag-Tief560,00
- Vortag-Schlusskurs576,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.24,42 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}