Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
787,50 EUR
-1,25 %
-10,00
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 789,00EUR | 20:05 | 343 | 270.627,00 |
| Stuttgart | 788,00EUR | 21:55 | 40 | 31.520,00 |
| Frankfurt | 787,50EUR | 11:35 | 30 | 23.625,00 |
| Düsseldorf | 790,50EUR | 19:31 | 13 | 10.276,50 |
| München | 800,00EUR | 09:27 | 10 | 8.000,00 |
| L&S | 788,00EUR | 21:55 | 5 | 3.940,00 |
| Quotrix | 770,00EUR | 13:17 | 2 | 1.540,00 |
| Hamburg | 794,50EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +4,17 | +81,12 | +125,52 | +398,10 | +552,99 |
| Volatilität [%] | 21,36 | 58,57 | 43,67 | 42,77 | 36,33 | 35,22 |
| Sharpe-Ratio | 17,37 | 1,359 | 2,993 | 2,095 | 1,585 | 1,167 |
| Hoch | 804,50 | 881,00 | 881,00 | 881,00 | 881,00 | 881,00 |
| Tief | 712,00 | 695,00 | 387,00 | 325,60 | 154,90 | 103,40 |
| Hist. Kurs | 762,50 | 756,00 | 434,80 | 349,20 | 158,10 | 120,60 |
| ∅-Preis | 784,00 | 778,83 | 557,50 | 469,00 | 291,61 | 238,65 |
| ∅-Volumen | 83,25 Tsd. | 134,23 Tsd. | 78,13 Tsd. | 67,52 Tsd. | 27,45 Tsd. | 17,67 Tsd. |
| Max. Verlust [%] | -17,77 | -17,77 | -17,77 | -21,95 | -36,79 | |
| Max. Verlustperiode (Handelstage) | 15 | 45 | 51 | 167 | 580 | |
| Max. Verlustperiode (Kalendertage) | 23 | 63 | 71 | 238 | 826 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 bisher 3,419€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,419 | 4,000 | 0,43 % | 30.11.-0001 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Kursdaten
- Eröffnungskurs790,00
- Tageshoch800,50
- Tagestief787,50
- Kurs (11:35)787,50
- Umsatz EUR23.625,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung784,00
- Vortag-Hoch804,50
- Vortag-Tief784,00
- Vortag-Schlusskurs797,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.33,38 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}