Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
709,50 EUR
-3,60 %
-26,50
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 707,00EUR | 27.05. | 421 | 297.647,00 |
| Stuttgart | 710,00EUR | 27.05. | 202 | 143.420,00 |
| Frankfurt | 709,50EUR | 27.05. | 155 | 109.972,50 |
| München | 710,50EUR | 27.05. | 21 | 14.920,50 |
| L&S | 698,00EUR | 27.05. | 2 | 1.396,00 |
| Düsseldorf | 712,00EUR | 27.05. | ||
| Hamburg | 731,00EUR | 27.05. | ||
| Quotrix | 730,00EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +2,53 | +75,71 | +110,53 | +293,73 | +565,57 |
| Volatilität [%] | 107,97 | 55,75 | 46,35 | 41,92 | 36,76 | 35,77 |
| Sharpe-Ratio | 4,655 | 1,573 | 2,850 | 1,994 | 1,382 | 1,178 |
| Hoch | 736,00 | 736,00 | 881,00 | 881,00 | 881,00 | 881,00 |
| Tief | 643,00 | 643,00 | 387,00 | 328,00 | 159,00 | 103,40 |
| Hist. Kurs | 682,00 | 692,00 | 403,80 | 337,00 | 180,20 | 106,60 |
| ∅-Preis | 675,90 | 679,33 | 635,54 | 512,99 | 314,23 | 253,57 |
| ∅-Volumen | 41,20 Tsd. | 79,81 Tsd. | 84,46 Tsd. | 70,06 Tsd. | 30,19 Tsd. | 19,27 Tsd. |
| Max. Verlust [%] | -4,399 | -11,35 | -25,42 | -25,42 | -25,42 | -36,79 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 47 | 51 | 167 | 580 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 70 | 71 | 238 | 826 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. 3,428€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,428 | 4,000 | 0,43 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (27.05.)711,00
- Brief (27.05.)713,50
- Spread (in %)2,500 (0,35 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs727,00
- Tageshoch735,00
- Tagestief696,00
- Kurs (27.05.2026)709,50
- Umsatz EUR109.972,50
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung654,00
- Vortag-Hoch736,00
- Vortag-Tief654,00
- Vortag-Schlusskurs736,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.30,08 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}