Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
589,00 EUR
-5,00 %
-31,00
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 618,50EUR | 26.08. | 468 | 289.458,00 |
| München | 601,00EUR | 26.08. | 339 | 203.739,00 |
| Stuttgart | 618,50EUR | 26.08. | 122 | 75.457,00 |
| Frankfurt | 589,00EUR | 26.08. | 15 | 8.835,00 |
| Quotrix | 608,50EUR | 26.08. | 2 | 1.217,00 |
| L&S | 608,00EUR | 26.08. | 1 | 608,00 |
| Düsseldorf | 613,00EUR | 26.08. | ||
| Hamburg | 609,50EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,18 | -18,98 | -7,90 | +40,30 | +225,95 | +380,42 |
| Volatilität [%] | 28,72 | 47,89 | 52,80 | 45,04 | 38,64 | 37,16 |
| Sharpe-Ratio | -9,754 | -3,687 | 0,1083 | 1,034 | 1,187 | 0,9850 |
| Hoch | 680,50 | 755,00 | 881,00 | 881,00 | 881,00 | 881,00 |
| Tief | 589,00 | 589,00 | 589,00 | 387,00 | 159,00 | 119,80 |
| Hist. Kurs | 648,50 | 727,00 | 639,50 | 419,80 | 180,70 | 122,60 |
| ∅-Preis | 635,50 | 687,83 | 710,48 | 592,43 | 357,06 | 283,16 |
| ∅-Volumen | 14,38 Tsd. | 34,48 Tsd. | 72,33 Tsd. | 65,13 Tsd. | 33,21 Tsd. | 21,25 Tsd. |
| Max. Verlust [%] | -4,395 | -17,61 | -28,69 | -28,69 | -28,69 | -36,79 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 112 | 112 | 167 | 580 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 161 | 161 | 238 | 826 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (26.08.)618,50
- Brief (26.08.)622,00
- Spread (in %)3,500 (0,57 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs614,00
- Tageshoch614,00
- Tagestief589,00
- Kurs (26.08.2026)589,00
- Umsatz EUR8.835,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung624,50
- Vortag-Hoch624,50
- Vortag-Tief620,00
- Vortag-Schlusskurs620,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.24,97 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}