Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
337,20 EUR
-1,40 %
-4,80
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 347,00EUR | 19:28 | 169 | 58.643,00 |
| Lang & Schwarz | 346,60EUR | 20:01 | 51 | 17.676,60 |
| Düsseldorf | 345,00EUR | 19:31 | ||
| München | 340,40EUR | 08:00 | ||
| Berlin | 337,00EUR | 08:08 | ||
| Frankfurt | 337,20EUR | 08:04 | ||
| Quotrix | 340,00EUR | 07:27 | ||
| Stuttgart | 332,20EUR | 15:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | -5,49 | +61,03 | +78,98 | +65,78 | +174,15 |
| Volatilität [%] | 19,45 | 48,79 | 40,52 | 35,45 | 32,90 | 32,55 |
| Sharpe-Ratio | 15,33 | -0,9038 | 2,609 | 1,777 | 0,6213 | 0,7162 |
| Hoch | 342,00 | 367,80 | 388,00 | 388,00 | 388,00 | 388,00 |
| Tief | 325,60 | 312,00 | 207,20 | 159,00 | 149,40 | 94,00 |
| Hist. Kurs | 326,00 | 356,80 | 209,40 | 188,40 | 203,40 | 123,00 |
| ∅-Preis | 333,04 | 345,27 | 287,21 | 230,85 | 200,65 | 170,53 |
| ∅-Volumen | 15,10 Tsd. | 18,30 Tsd. | 18,59 Tsd. | 9,95 Tsd. | 6,06 Tsd. | 4,67 Tsd. |
| Max. Verlust [%] | -0,1227 | -9,956 | -16,08 | -16,08 | -36,79 | -36,79 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 25 | 112 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 39 | 156 | 826 | 826 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. 2,084€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,084 | 2,400 | 0,63 % | 22.04.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (19:37)345,20
- Brief (19:34)348,40
- Spread (in %)3,200 (0,93 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs337,20
- Tageshoch337,20
- Tagestief337,20
- Kurs (08:04)337,20
Kursdaten Vortag
- Vortag-Eröffnung335,20
- Vortag-Hoch342,00
- Vortag-Tief335,20
- Vortag-Schlusskurs342,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.14,29 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}