Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
658,00 EUR
-1,86 %
-12,50
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 659,00EUR | 10.07. | 34 | 22.406,00 |
| Stuttgart | 656,50EUR | 10.07. | 1 | 656,50 |
| Düsseldorf | 659,50EUR | 10.07. | ||
| Frankfurt | 658,00EUR | 10.07. | ||
| Hamburg | 663,00EUR | 10.07. | ||
| München | 670,00EUR | 10.07. | ||
| L&S | 645,00EUR | 10.07. | ||
| Quotrix | 664,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,04 | -16,55 | +11,81 | +73,07 | +255,10 | +513,81 |
| Volatilität [%] | 50,85 | 51,30 | 51,33 | 44,43 | 37,94 | 36,78 |
| Sharpe-Ratio | -8,055 | -4,011 | 0,6384 | 1,390 | 1,229 | 1,092 |
| Hoch | 719,00 | 789,50 | 881,00 | 881,00 | 881,00 | 881,00 |
| Tief | 658,00 | 621,00 | 546,50 | 368,20 | 159,00 | 103,40 |
| Hist. Kurs | 715,50 | 788,50 | 588,50 | 380,20 | 185,30 | 107,20 |
| ∅-Preis | 686,67 | 686,16 | 688,20 | 555,83 | 336,19 | 268,66 |
| ∅-Volumen | 11,25 Tsd. | 49,42 Tsd. | 76,99 Tsd. | 66,15 Tsd. | 32,04 Tsd. | 20,44 Tsd. |
| Max. Verlust [%] | -8,036 | -21,18 | -28,52 | -28,52 | -28,52 | -36,79 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 80 | 80 | 167 | 580 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 115 | 115 | 238 | 826 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (10.07.)657,00
- Brief (10.07.)660,00
- Spread (in %)3,000 (0,46 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs658,00
- Tageshoch658,00
- Tagestief658,00
- Kurs (10.07.2026)658,00
Kursdaten Vortag
- Vortag-Eröffnung680,00
- Vortag-Hoch680,00
- Vortag-Tief670,50
- Vortag-Schlusskurs670,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.27,89 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}