Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
343,00 EUR
+1,60 %
+5,40
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 343,00EUR | 10:17 | 11 | 3.773,00 |
| Lang & Schwarz | 337,80EUR | 11:10 | 7 | 2.364,60 |
| Düsseldorf | 337,80EUR | 09:32 | ||
| München | 340,40EUR | 08:00 | ||
| Berlin | 337,00EUR | 08:08 | ||
| Frankfurt | 337,20EUR | 08:04 | ||
| Quotrix | 340,00EUR | 07:27 | ||
| Stuttgart | 332,40EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | -3,65 | +62,56 | +81,96 | +63,80 | +178,86 |
| Volatilität [%] | 30,31 | 43,20 | 37,25 | 32,37 | 31,21 | 32,57 |
| Sharpe-Ratio | 3,231 | -1,396 | 2,693 | 1,870 | 0,5945 | 0,7438 |
| Hoch | 341,20 | 376,00 | 388,60 | 388,60 | 388,60 | 388,60 |
| Tief | 321,00 | 311,00 | 206,00 | 158,80 | 145,80 | 94,50 |
| Hist. Kurs | 332,40 | 356,00 | 211,00 | 188,50 | 209,40 | 123,00 |
| ∅-Preis | 334,72 | 348,03 | 287,85 | 231,59 | 201,76 | 174,80 |
| ∅-Volumen | 67,79 Tsd. | 165,60 Tsd. | 120,24 Tsd. | 66,35 Tsd. | 32,53 Tsd. | 24,94 Tsd. |
| Max. Verlust [%] | -0,9009 | -9,516 | -12,96 | -13,21 | -36,64 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 27 | 112 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 41 | 157 | 833 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2024 2,084€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,084 | 2,400 | 0,63 % | 22.04.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (10:51)338,20
- Brief (10:51)343,00
- Spread (in %)4,800 (1,42 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs341,60
- Tageshoch343,00
- Tagestief341,60
- Kurs (10:17)343,00
- Umsatz EUR3.773,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung337,00
- Vortag-Hoch339,40
- Vortag-Tief336,20
- Vortag-Schlusskurs337,60
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.14,54 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}