Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
755,50 EUR
-0,79 %
-6,00
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 755,50EUR | 12.03. | 388 | 293.134,00 |
| Stuttgart | 750,50EUR | 12.03. | 172 | 129.086,00 |
| L&S | 738,00EUR | 12.03. | 82 | 60.516,00 |
| Frankfurt | 752,50EUR | 12.03. | 71 | 53.427,50 |
| Düsseldorf | 751,50EUR | 12.03. | 17 | 12.775,50 |
| Quotrix | 759,00EUR | 12.03. | 10 | 7.590,00 |
| München | 754,50EUR | 12.03. | 10 | 7.545,00 |
| Hamburg | 751,50EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +33,72 | +73,84 | +133,18 | +351,85 | +547,94 |
| Volatilität [%] | 65,49 | 52,01 | 37,39 | 39,11 | 32,10 | 33,29 |
| Sharpe-Ratio | -0,4709 | 7,677 | 3,171 | 2,305 | 1,646 | 1,223 |
| Hoch | 836,00 | 836,00 | 836,00 | 836,00 | 836,00 | 836,00 |
| Tief | 712,00 | 555,00 | 386,00 | 311,00 | 154,20 | 104,20 |
| Hist. Kurs | 767,00 | 565,00 | 434,60 | 324,00 | 167,20 | 116,60 |
| ∅-Preis | 775,10 | 669,33 | 503,82 | 437,53 | 277,22 | 231,24 |
| ∅-Volumen | 926,08 Tsd. | 518,08 Tsd. | 377,45 Tsd. | 304,28 Tsd. | 119,80 Tsd. | 78,28 Tsd. |
| Max. Verlust [%] | -6,576 | -6,576 | -12,98 | -12,98 | -21,35 | -36,64 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 49 | 51 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 69 | 76 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,333€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,333 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (12.03.)749,00
- Brief (12.03.)755,50
- Spread (in %)6,500 (0,87 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs754,00
- Tageshoch769,50
- Tagestief748,00
- Kurs (12.03.2026)755,50
- Umsatz EUR293.134,00
- Gehand. Stk.388
Kursdaten Vortag
- Vortag-Eröffnung757,50
- Vortag-Hoch767,50
- Vortag-Tief712,00
- Vortag-Schlusskurs761,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.32,03 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}