Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
375,00 EUR
-0,79 %
-3,00
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 375,00EUR | 21:17 | 651 | 244.125,00 |
| Frankfurt | 372,80EUR | 18:23 | 54 | 20.131,20 |
| Quotrix | 378,80EUR | 12:27 | 19 | 7.197,20 |
| L&S | 369,00EUR | 21:59 | 16 | 5.904,00 |
| Stuttgart | 375,80EUR | 15:23 | 2 | 751,60 |
| Berlin | 378,40EUR | 08:08 | ||
| Düsseldorf | 375,60EUR | 19:31 | ||
| München | 379,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +2,07 | +42,48 | +114,29 | +72,65 | +220,51 |
| Volatilität [%] | 38,65 | 38,80 | 40,28 | 35,15 | 31,22 | 32,67 |
| Sharpe-Ratio | 1,727 | 1,003 | 1,939 | 2,278 | 0,6753 | 0,8367 |
| Hoch | 387,20 | 420,00 | 420,00 | 420,00 | 420,00 | 420,00 |
| Tief | 363,60 | 355,20 | 258,20 | 158,80 | 145,80 | 94,50 |
| Hist. Kurs | 374,20 | 367,40 | 263,20 | 175,00 | 217,20 | 117,00 |
| ∅-Preis | 376,56 | 376,39 | 336,18 | 267,36 | 212,40 | 183,60 |
| ∅-Volumen | 232,70 Tsd. | 386,72 Tsd. | 196,91 Tsd. | 114,95 Tsd. | 48,90 Tsd. | 35,09 Tsd. |
| Max. Verlust [%] | -1,871 | -7,510 | -12,96 | -12,96 | -36,64 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 51 | 51 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 76 | 76 | 833 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2024 bisher 2,083€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,400 | 0,58 % | 24.06.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (22:00)374,40
- Brief (22:00)378,20
- Spread (in %)3,800 (1,01 %)
- Geld Stk.16
- Brief Stk.15
Kursdaten
- Eröffnungskurs382,60
- Tageshoch384,40
- Tagestief366,40
- Kurs (21:17)375,00
- Umsatz EUR244.125,00
- Gehand. Stk.651
Kursdaten Vortag
- Vortag-Eröffnung386,00
- Vortag-Hoch387,20
- Vortag-Tief375,00
- Vortag-Schlusskurs378,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.15,90 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}