Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
575,00 EUR
-0,09 %
-0,50
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 575,00EUR | 09:54 | 19 | 10.925,00 |
| Frankfurt | 576,00EUR | 09:54 | 16 | 9.216,00 |
| Quotrix | 566,50EUR | 09:28 | 1 | 566,50 |
| Hamburg | 571,00EUR | 08:09 | ||
| Düsseldorf | 565,50EUR | 09:31 | ||
| L&S | 566,00EUR | 10:15 | ||
| Stuttgart | 567,00EUR | 09:33 | ||
| München | 567,00EUR | 10.02. | 20 | 11.340,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | -4,31 | +46,53 | +92,69 | +275,66 | +376,85 |
| Volatilität [%] | 34,11 | 32,60 | 34,25 | 36,92 | 31,05 | 32,76 |
| Sharpe-Ratio | -14,40 | -1,852 | 2,275 | 1,866 | 1,484 | 1,046 |
| Hoch | 614,50 | 643,00 | 643,00 | 643,00 | 643,00 | 643,00 |
| Tief | 547,50 | 547,50 | 370,40 | 276,20 | 149,30 | 104,20 |
| Hist. Kurs | 606,50 | 592,00 | 386,60 | 294,00 | 150,80 | 118,80 |
| ∅-Preis | 576,00 | 600,73 | 457,08 | 406,16 | 263,01 | 222,04 |
| ∅-Volumen | 380,65 Tsd. | 370,69 Tsd. | 325,44 Tsd. | 275,91 Tsd. | 106,56 Tsd. | 70,32 Tsd. |
| Max. Verlust [%] | -7,420 | -11,16 | -12,98 | -12,98 | -21,35 | -36,64 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 49 | 51 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 69 | 76 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2024 bisher 2,333€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,333 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (10:13)569,00
- Brief (10:13)576,50
- Spread (in %)7,500 (1,32 %)
- Geld Stk.8
- Brief Stk.7
Kursdaten
- Eröffnungskurs566,50
- Tageshoch575,00
- Tagestief566,50
- Kurs (09:54)575,00
- Umsatz EUR10.925,00
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung567,00
- Vortag-Hoch578,50
- Vortag-Tief560,00
- Vortag-Schlusskurs575,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.24,37 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}