Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
788,00 EUR
-0,44 %
-3,50
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 789,00EUR | 10.04. | 343 | 270.627,00 |
| Stuttgart | 788,00EUR | 10.04. | 40 | 31.520,00 |
| Frankfurt | 787,50EUR | 10.04. | 30 | 23.625,00 |
| München | 788,50EUR | 10.04. | 20 | 15.770,00 |
| Düsseldorf | 790,50EUR | 10.04. | 13 | 10.276,50 |
| L&S | 788,00EUR | 10.04. | 5 | 3.940,00 |
| Quotrix | 770,00EUR | 10.04. | 2 | 1.540,00 |
| Hamburg | 794,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +5,77 | +85,94 | +125,01 | +392,81 | +552,32 |
| Volatilität [%] | 23,84 | 85,95 | 53,57 | 51,17 | 37,54 | 35,79 |
| Sharpe-Ratio | 11,55 | 1,179 | 2,545 | 1,793 | 1,524 | 1,147 |
| Hoch | 803,00 | 884,00 | 884,00 | 884,00 | 884,00 | 884,00 |
| Tief | 711,50 | 692,00 | 382,80 | 304,00 | 154,70 | 101,60 |
| Hist. Kurs | 754,00 | 745,00 | 423,80 | 350,20 | 159,90 | 120,80 |
| ∅-Preis | 776,00 | 769,31 | 551,81 | 464,93 | 289,13 | 236,99 |
| ∅-Volumen | 8,64 Tsd. | 27,32 Tsd. | 24,86 Tsd. | 31,66 Tsd. | 12,86 Tsd. | 8,75 Tsd. |
| Max. Verlust [%] | -0,4422 | -21,66 | -21,66 | -21,66 | -22,48 | -36,18 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 45 | 50 | 167 | 584 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 63 | 70 | 238 | 832 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 bisher 3,419€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,419 | 4,000 | 0,43 % | 30.11.-0001 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Kursdaten
- Eröffnungskurs773,50
- Tageshoch802,50
- Tagestief765,50
- Kurs (10.04.2026)788,00
- Umsatz EUR3.940,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung771,00
- Vortag-Hoch803,00
- Vortag-Tief770,50
- Vortag-Schlusskurs791,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.33,40 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}