Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
376,20 EUR
+0,91 %
+3,40
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 374,00EUR | 13:24 | 346 | 129.404,00 |
| Frankfurt | 378,80EUR | 12:54 | 19 | 7.197,20 |
| Quotrix | 378,80EUR | 12:27 | 19 | 7.197,20 |
| L&S | 376,20EUR | 14:05 | 2 | 752,40 |
| Stuttgart | 375,40EUR | 09:21 | 2 | 750,80 |
| Berlin | 378,40EUR | 08:08 | ||
| Düsseldorf | 373,60EUR | 12:31 | ||
| München | 379,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +2,17 | +44,58 | +120,13 | +76,12 | +227,13 |
| Volatilität [%] | 18,13 | 43,90 | 45,70 | 37,62 | 31,46 | 31,91 |
| Sharpe-Ratio | 11,38 | 0,5034 | 1,759 | 2,189 | 0,6766 | 0,8206 |
| Hoch | 385,60 | 410,00 | 410,00 | 410,00 | 410,00 | 410,00 |
| Tief | 360,20 | 346,20 | 250,80 | 155,10 | 143,10 | 92,80 |
| Hist. Kurs | 360,60 | 368,20 | 260,20 | 170,90 | 213,60 | 115,00 |
| ∅-Preis | 367,80 | 369,09 | 330,57 | 262,46 | 209,66 | 178,35 |
| ∅-Volumen | 43,58 Tsd. | 47,64 Tsd. | 34,29 Tsd. | 17,99 Tsd. | 8,05 Tsd. | 5,38 Tsd. |
| Max. Verlust [%] | -0,1607 | -8,101 | -14,23 | -14,23 | -36,18 | -36,18 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 31 | 31 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 48 | 48 | 832 | 832 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,083€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,400 | 0,58 % | 24.06.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (14:05)376,20
- Brief (14:05)378,80
- Spread (in %)2,600 (0,69 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs372,80
- Tageshoch383,00
- Tagestief366,00
- Kurs (14:05)376,20
- Umsatz EUR752,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung373,40
- Vortag-Hoch383,20
- Vortag-Tief364,80
- Vortag-Schlusskurs372,80
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.15,95 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}