Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
397,60 EUR
+3,17 %
+12,20
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 401,00EUR | 17:39 | 615 | 246.615,00 |
| Frankfurt | 400,80EUR | 17:11 | 117 | 46.893,60 |
| Stuttgart | 401,20EUR | 16:16 | 53 | 21.263,60 |
| Quotrix | 393,20EUR | 13:01 | 12 | 4.718,40 |
| L&S | 397,60EUR | 18:18 | 10 | 3.976,00 |
| Berlin | 391,20EUR | 08:08 | ||
| Düsseldorf | 397,20EUR | 16:31 | ||
| München | 393,20EUR | 29.07. | 30 | 11.796,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,22 | +6,42 | +36,51 | +143,30 | +76,80 | +245,31 |
| Volatilität [%] | 3,366 | 38,50 | 45,58 | 38,63 | 31,81 | 32,14 |
| Sharpe-Ratio | 70,05 | 1,075 | 1,410 | 2,341 | 0,6524 | 0,8362 |
| Hoch | 400,80 | 400,80 | 410,00 | 410,00 | 410,00 | 410,00 |
| Tief | 364,60 | 360,20 | 272,00 | 155,10 | 143,10 | 92,80 |
| Hist. Kurs | 371,00 | 373,80 | 291,40 | 163,50 | 225,00 | 115,20 |
| ∅-Preis | 378,40 | 373,23 | 342,74 | 275,56 | 212,91 | 181,61 |
| ∅-Volumen | 19,87 Tsd. | 21,28 Tsd. | 35,12 Tsd. | 18,81 Tsd. | 8,26 Tsd. | 5,56 Tsd. |
| Max. Verlust [%] | -8,329 | -14,23 | -14,23 | -36,18 | -36,18 | |
| Max. Verlustperiode (Handelstage) | 14 | 31 | 31 | 584 | 584 | |
| Max. Verlustperiode (Kalendertage) | 20 | 48 | 48 | 832 | 832 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,083€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,400 | 0,58 % | 24.06.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (18:18)397,60
- Brief (18:18)399,80
- Spread (in %)2,200 (0,55 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs385,40
- Tageshoch400,80
- Tagestief385,40
- Kurs (18:18)397,60
- Umsatz EUR3.976,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung381,60
- Vortag-Hoch393,00
- Vortag-Tief375,60
- Vortag-Schlusskurs385,40
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.16,85 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}