Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
608,00 EUR
+0,33 %
+2,00
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 618,50EUR | 26.08. | 468 | 289.458,00 |
| München | 601,00EUR | 26.08. | 339 | 203.739,00 |
| Stuttgart | 618,50EUR | 26.08. | 122 | 75.457,00 |
| Frankfurt | 589,00EUR | 26.08. | 15 | 8.835,00 |
| Quotrix | 608,50EUR | 26.08. | 2 | 1.217,00 |
| L&S | 608,00EUR | 26.08. | 1 | 608,00 |
| Düsseldorf | 613,00EUR | 26.08. | ||
| Hamburg | 609,50EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -14,06 | -4,18 | +47,14 | +235,73 | +394,31 |
| Volatilität [%] | 8,749 | 48,58 | 59,02 | 50,14 | 39,75 | 37,68 |
| Sharpe-Ratio | -29,29 | -3,523 | 0,1056 | 0,9587 | 1,143 | 0,9640 |
| Hoch | 679,50 | 758,00 | 884,00 | 884,00 | 884,00 | 884,00 |
| Tief | 587,50 | 587,50 | 587,50 | 382,80 | 155,10 | 119,20 |
| Hist. Kurs | 631,00 | 707,50 | 634,50 | 413,20 | 181,10 | 123,00 |
| ∅-Preis | 619,60 | 675,59 | 699,83 | 583,93 | 352,43 | 280,34 |
| ∅-Volumen | 4,20 Tsd. | 3,98 Tsd. | 13,59 Tsd. | 17,28 Tsd. | 13,15 Tsd. | 9,21 Tsd. |
| Max. Verlust [%] | -3,962 | -17,38 | -31,45 | -31,45 | -31,45 | -36,18 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 112 | 112 | 167 | 584 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 161 | 161 | 238 | 832 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (26.08.)608,00
- Brief (26.08.)632,50
- Spread (in %)24,50 (4,03 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs606,00
- Tageshoch619,50
- Tagestief587,50
- Kurs (26.08.2026)608,00
- Umsatz EUR608,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung624,50
- Vortag-Hoch627,00
- Vortag-Tief606,00
- Vortag-Schlusskurs606,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.25,77 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}