Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
490,60 EUR
-1,17 %
-5,80
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 492,60EUR | 15:59 | 767 | 377.824,20 |
| L&S | 490,60EUR | 16:10 | 207 | 101.554,20 |
| Frankfurt | 491,00EUR | 15:00 | 151 | 74.141,00 |
| Quotrix | 499,00EUR | 12:36 | 10 | 4.990,00 |
| München | 498,00EUR | 13:46 | 4 | 1.992,00 |
| Berlin | 482,60EUR | 08:08 | ||
| Düsseldorf | 498,40EUR | 12:31 | ||
| Hamburg | 486,00EUR | 08:12 | ||
| Stuttgart | 482,00EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,55 | +21,81 | +29,60 | +99,51 | +214,16 | +377,04 |
| Volatilität [%] | 29,53 | 32,67 | 43,50 | 44,29 | 33,37 | 33,21 |
| Sharpe-Ratio | 23,66 | 7,740 | 1,375 | 1,753 | 1,245 | 1,037 |
| Hoch | 503,00 | 503,00 | 503,00 | 503,00 | 503,00 | 503,00 |
| Tief | 428,40 | 382,80 | 356,20 | 234,60 | 143,10 | 97,20 |
| Hist. Kurs | 443,60 | 402,60 | 378,40 | 245,80 | 156,10 | 102,80 |
| ∅-Preis | 466,16 | 420,28 | 403,61 | 364,51 | 242,27 | 206,73 |
| ∅-Volumen | 17,28 Tsd. | 10,40 Tsd. | 20,34 Tsd. | 25,62 Tsd. | 10,35 Tsd. | 7,04 Tsd. |
| Max. Verlust [%] | -4,918 | -16,16 | -16,16 | -22,48 | -36,18 | |
| Max. Verlustperiode (Handelstage) | 6 | 50 | 50 | 167 | 584 | |
| Max. Verlustperiode (Kalendertage) | 8 | 70 | 70 | 238 | 832 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,333€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,333 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (16:10)490,60
- Brief (16:10)492,60
- Spread (in %)2,000 (0,41 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs477,00
- Tageshoch503,00
- Tagestief477,00
- Kurs (16:10)490,60
- Umsatz EUR101.554,20
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung471,40
- Vortag-Hoch496,40
- Vortag-Tief466,40
- Vortag-Schlusskurs496,40
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.20,80 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}