Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
622,00 EUR
-3,04 %
-19,50
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 630,50EUR | 26.06. | 236 | 148.798,00 |
| Stuttgart | 622,00EUR | 26.06. | 90 | 55.980,00 |
| Frankfurt | 625,50EUR | 26.06. | 63 | 39.406,50 |
| L&S | 615,50EUR | 26.06. | 10 | 6.155,00 |
| Düsseldorf | 627,00EUR | 26.06. | ||
| Hamburg | 630,00EUR | 26.06. | ||
| München | 640,50EUR | 26.06. | ||
| Quotrix | 638,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,26 | -12,46 | +29,05 | +69,76 | +226,34 | +456,35 |
| Volatilität [%] | 23,03 | 57,62 | 50,16 | 44,67 | 36,74 | 38,81 |
| Sharpe-Ratio | -18,91 | -2,330 | 1,207 | 1,338 | 1,178 | 1,001 |
| Hoch | 696,00 | 788,50 | 879,00 | 879,00 | 879,00 | 879,00 |
| Tief | 622,00 | 622,00 | 480,00 | 365,60 | 73,40 | 73,40 |
| Hist. Kurs | 678,00 | 710,50 | 482,00 | 366,40 | 190,60 | 111,80 |
| ∅-Preis | 658,75 | 707,26 | 678,10 | 543,18 | 329,04 | 263,93 |
| ∅-Volumen | 95,64 Tsd. | 92,06 Tsd. | 104,16 Tsd. | 58,26 Tsd. | 22,36 Tsd. | 14,39 Tsd. |
| Max. Verlust [%] | -8,260 | -21,02 | -28,75 | -28,75 | -28,75 | -38,36 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 70 | 70 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 101 | 101 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (26.06.)622,50
- Brief (26.06.)630,00
- Spread (in %)7,500 (1,20 %)
- Geld Stk.13
- Brief Stk.25
Kursdaten
- Eröffnungskurs635,50
- Tageshoch635,50
- Tagestief622,00
- Kurs (26.06.2026)622,00
- Umsatz EUR55.980,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung669,00
- Vortag-Hoch671,00
- Vortag-Tief638,50
- Vortag-Schlusskurs641,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.26,37 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}