Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
788,00 EUR
-0,38 %
-3,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 789,00EUR | 10.04. | 343 | 270.627,00 |
| Stuttgart | 788,00EUR | 10.04. | 40 | 31.520,00 |
| Frankfurt | 787,50EUR | 10.04. | 30 | 23.625,00 |
| München | 788,50EUR | 10.04. | 20 | 15.770,00 |
| Düsseldorf | 790,50EUR | 10.04. | 13 | 10.276,50 |
| L&S | 788,00EUR | 10.04. | 5 | 3.940,00 |
| Quotrix | 770,00EUR | 10.04. | 2 | 1.540,00 |
| Hamburg | 794,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +3,82 | +79,17 | +127,35 | +392,19 | +555,57 |
| Volatilität [%] | 21,77 | 64,54 | 45,91 | 44,27 | 41,07 | 37,62 |
| Sharpe-Ratio | 7,893 | 0,9799 | 2,735 | 2,020 | 1,413 | 1,106 |
| Hoch | 807,00 | 879,00 | 879,00 | 879,00 | 879,00 | 879,00 |
| Tief | 733,00 | 697,50 | 387,40 | 314,80 | 73,40 | 73,40 |
| Hist. Kurs | 766,50 | 759,00 | 439,80 | 346,60 | 160,10 | 120,20 |
| ∅-Preis | 784,20 | 778,05 | 558,68 | 469,77 | 291,71 | 238,84 |
| ∅-Volumen | 43,67 Tsd. | 119,11 Tsd. | 81,51 Tsd. | 47,03 Tsd. | 17,82 Tsd. | 11,57 Tsd. |
| Max. Verlust [%] | -0,3793 | -18,56 | -18,56 | -18,56 | -25,29 | -38,36 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 25 | 33 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 35 | 47 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. bisher 3,419€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,419 | 4,000 | 0,43 % | 30.11.-0001 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Kursdaten
- Eröffnungskurs802,00
- Tageshoch802,50
- Tagestief773,00
- Kurs (10.04.2026)788,00
- Umsatz EUR31.520,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung782,00
- Vortag-Hoch807,00
- Vortag-Tief782,00
- Vortag-Schlusskurs791,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.33,40 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}