Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
591,00 EUR
-1,50 %
-9,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 593,00EUR | 30.01. | 478 | 283.454,00 |
| Stuttgart | 591,00EUR | 30.01. | 209 | 123.519,00 |
| Hamburg | 590,50EUR | 30.01. | 100 | 59.050,00 |
| Quotrix | 595,00EUR | 30.01. | 64 | 38.080,00 |
| München | 602,00EUR | 30.01. | 49 | 29.498,00 |
| L&S | 581,00EUR | 30.01. | 45 | 26.145,00 |
| Frankfurt | 606,00EUR | 30.01. | 11 | 6.666,00 |
| Düsseldorf | 587,00EUR | 30.01. | ||
| Berlin | 496,00EUR | 30.12.2025 | 12 | 5.952,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +19,39 | +47,31 | +107,08 | +286,53 | +439,23 |
| Volatilität [%] | 28,16 | 35,94 | 39,21 | 43,82 | 39,33 | 36,44 |
| Sharpe-Ratio | -2,184 | 6,784 | 2,173 | 1,846 | 1,273 | 1,035 |
| Hoch | 617,00 | 647,00 | 647,00 | 647,00 | 647,00 | 647,00 |
| Tief | 585,00 | 480,00 | 371,40 | 275,20 | 73,40 | 73,40 |
| Hist. Kurs | 606,00 | 495,00 | 401,20 | 285,40 | 152,90 | 109,60 |
| ∅-Preis | 603,10 | 587,43 | 445,73 | 395,96 | 257,08 | 216,56 |
| ∅-Volumen | 127,37 Tsd. | 118,41 Tsd. | 32,10 Tsd. | 22,14 Tsd. | 8,80 Tsd. | 6,22 Tsd. |
| Max. Verlust [%] | -1,815 | -5,405 | -14,46 | -16,80 | -25,29 | -38,36 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 28 | 56 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 40 | 83 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,333€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,333 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (30.01.)591,50
- Brief (30.01.)595,00
- Spread (in %)3,500 (0,59 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs596,50
- Tageshoch601,50
- Tagestief585,00
- Kurs (30.01.2026)591,00
- Umsatz EUR123.519,00
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung608,00
- Vortag-Hoch617,00
- Vortag-Tief598,50
- Vortag-Schlusskurs600,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.25,05 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}