Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
662,50 EUR
+3,35 %
+21,50
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 662,50EUR | 10.11. | 155 | 102.687,50 |
| Tradegate | 659,00EUR | 10.11. | 54 | 35.586,00 |
| Frankfurt | 646,50EUR | 10.11. | 19 | 12.283,50 |
| Quotrix | 666,50EUR | 10.11. | 5 | 3.332,50 |
| L&S | 661,50EUR | 10.11. | 1 | 661,50 |
| Düsseldorf | 658,00EUR | 10.11. | ||
| Hamburg | 631,00EUR | 10.11. | ||
| Hannover | 631,00EUR | 10.11. | ||
| München | 638,00EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +13,44 | +0,15 | +59,10 | +278,79 | +401,89 |
| Volatilität [%] | 98,73 | 57,61 | 46,17 | 46,47 | 38,42 | 39,94 |
| Sharpe-Ratio | -0,4405 | 2,173 | 0,0568 | 1,103 | 1,246 | 0,9201 |
| Hoch | 677,50 | 726,50 | 788,50 | 879,00 | 879,00 | 879,00 |
| Tief | 580,50 | 578,50 | 578,50 | 387,40 | 158,80 | 73,40 |
| Hist. Kurs | 649,00 | 584,00 | 661,50 | 416,40 | 174,90 | 132,00 |
| ∅-Preis | 620,90 | 650,59 | 664,11 | 637,56 | 388,46 | 304,44 |
| ∅-Volumen | 71,26 Tsd. | 180,98 Tsd. | 83,21 Tsd. | 85,34 Tsd. | 32,87 Tsd. | 20,90 Tsd. |
| Max. Verlust [%] | -10,55 | -19,43 | -26,29 | -33,51 | -33,51 | -38,36 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 107 | 166 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 151 | 237 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. bisher 2,642€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,642 | 3,000 | 0,41 % | 13.10.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (10.11.)662,00
- Brief (10.11.)664,50
- Spread (in %)2,500 (0,38 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs638,50
- Tageshoch662,50
- Tagestief635,50
- Kurs (10.11.2026)662,50
- Umsatz EUR102.687,50
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung607,00
- Vortag-Hoch646,50
- Vortag-Tief605,00
- Vortag-Schlusskurs641,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.28,08 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}