Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
667,00 EUR
-9,19 %
-67,50
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 667,00EUR | 11.08. | 243 | 162.081,00 |
| Tradegate | 671,50EUR | 11.08. | 213 | 143.029,50 |
| München | 667,00EUR | 11.08. | 147 | 98.049,00 |
| Frankfurt | 671,00EUR | 11.08. | 28 | 18.788,00 |
| L&S | 660,00EUR | 11.08. | 14 | 9.240,00 |
| Düsseldorf | 727,00EUR | 11.08. | 10 | 7.270,00 |
| Quotrix | 666,50EUR | 11.08. | 5 | 3.332,50 |
| Hamburg | 734,50EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,07 | +1,60 | +19,32 | +74,15 | +252,16 | +500,90 |
| Volatilität [%] | 20,31 | 35,28 | 50,20 | 44,84 | 36,85 | 39,13 |
| Sharpe-Ratio | 0,1883 | 3,954 | 1,276 | 1,602 | 1,330 | 1,083 |
| Hoch | 754,50 | 754,50 | 879,00 | 879,00 | 879,00 | 879,00 |
| Tief | 661,50 | 619,50 | 551,50 | 371,40 | 73,40 | 73,40 |
| Hist. Kurs | 733,50 | 656,50 | 559,00 | 383,00 | 189,40 | 111,00 |
| ∅-Preis | 740,70 | 692,43 | 705,16 | 580,36 | 349,74 | 278,29 |
| ∅-Volumen | 105,33 Tsd. | 97,16 Tsd. | 99,36 Tsd. | 68,87 Tsd. | 26,18 Tsd. | 16,68 Tsd. |
| Max. Verlust [%] | -1,740 | -6,820 | -28,75 | -28,75 | -28,75 | -38,36 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 101 | 101 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 146 | 146 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (11.08.)671,00
- Brief (11.08.)674,00
- Spread (in %)3,000 (0,45 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs729,00
- Tageshoch740,00
- Tagestief661,50
- Kurs (11.08.2026)667,00
- Umsatz EUR162.081,00
- Gehand. Stk.243
Kursdaten Vortag
- Vortag-Eröffnung740,50
- Vortag-Hoch745,50
- Vortag-Tief734,50
- Vortag-Schlusskurs734,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.28,27 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}