Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
674,00 EUR
+1,89 %
+12,50
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 673,50EUR | 21:53 | 1.117 | 752.299,50 |
| Frankfurt | 674,50EUR | 21:17 | 447 | 301.501,50 |
| Stuttgart | 674,00EUR | 21:55 | 57 | 38.418,00 |
| L&S | 674,50EUR | 18:24 | 28 | 18.886,00 |
| Quotrix | 679,50EUR | 21:02 | 27 | 18.346,50 |
| München | 656,00EUR | 08:43 | 20 | 13.120,00 |
| Hamburg | 662,00EUR | 12:36 | 5 | 3.310,00 |
| Düsseldorf | 674,50EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,11 | -14,47 | +62,57 | +83,65 | +283,17 | +517,22 |
| Volatilität [%] | 24,00 | 31,79 | 46,93 | 43,73 | 41,30 | 37,83 |
| Sharpe-Ratio | -27,43 | -7,209 | 2,241 | 1,501 | 1,199 | 1,063 |
| Hoch | 736,50 | 802,50 | 879,00 | 879,00 | 879,00 | 879,00 |
| Tief | 654,00 | 654,00 | 387,40 | 326,20 | 73,40 | 73,40 |
| Hist. Kurs | 733,50 | 788,00 | 414,60 | 367,00 | 175,90 | 109,20 |
| ∅-Preis | 700,60 | 727,88 | 610,61 | 497,28 | 306,05 | 248,23 |
| ∅-Volumen | 69,73 Tsd. | 50,20 Tsd. | 87,92 Tsd. | 49,95 Tsd. | 19,08 Tsd. | 12,36 Tsd. |
| Max. Verlust [%] | -9,816 | -16,48 | -24,23 | -24,23 | -25,29 | -38,36 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 35 | 35 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 52 | 52 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. 3,428€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,428 | 4,000 | 0,43 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (22:00)673,00
- Brief (22:00)676,00
- Spread (in %)3,000 (0,45 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs655,50
- Tageshoch677,50
- Tagestief654,00
- Kurs (21:55)674,00
- Umsatz EUR38.418,00
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung674,50
- Vortag-Hoch681,00
- Vortag-Tief658,50
- Vortag-Schlusskurs661,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.28,57 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}