Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
753,00 EUR
-2,27 %
-17,50
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 756,00EUR | 20:17 | 956 | 722.736,00 |
| Stuttgart | 753,00EUR | 19:46 | 120 | 90.360,00 |
| L&S | 752,00EUR | 20:58 | 9 | 6.768,00 |
| Quotrix | 758,50EUR | 19:00 | 4 | 3.034,00 |
| Düsseldorf | 752,50EUR | 19:31 | ||
| Hamburg | 754,00EUR | 08:16 | ||
| Frankfurt | 774,50EUR | 26.03. | 14 | 10.843,00 |
| München | 784,00EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | +16,11 | +79,37 | +109,75 | +365,68 | +528,55 |
| Volatilität [%] | 31,71 | 73,42 | 44,79 | 45,08 | 40,93 | 37,47 |
| Sharpe-Ratio | -6,111 | 3,324 | 2,875 | 1,851 | 1,390 | 1,099 |
| Hoch | 829,50 | 879,00 | 879,00 | 879,00 | 879,00 | 879,00 |
| Tief | 738,50 | 633,00 | 387,40 | 314,80 | 73,40 | 73,40 |
| Hist. Kurs | 795,00 | 648,50 | 419,80 | 359,00 | 161,70 | 119,80 |
| ∅-Preis | 778,90 | 769,28 | 533,99 | 453,90 | 284,53 | 234,38 |
| ∅-Volumen | 115,26 Tsd. | 217,78 Tsd. | 79,08 Tsd. | 44,69 Tsd. | 16,99 Tsd. | 11,13 Tsd. |
| Max. Verlust [%] | -3,396 | -12,03 | -14,46 | -14,46 | -25,29 | -38,36 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 28 | 33 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 40 | 47 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2024 bisher 2,333€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,333 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (20:31)756,00
- Brief (20:31)761,00
- Spread (in %)5,000 (0,66 %)
- Geld Stk.151
- Brief Stk.164
Kursdaten
- Eröffnungskurs772,50
- Tageshoch772,50
- Tagestief738,50
- Kurs (19:46)753,00
- Umsatz EUR90.360,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung783,50
- Vortag-Hoch789,00
- Vortag-Tief769,00
- Vortag-Schlusskurs770,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.31,92 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}