Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
417,00 EUR
-2,43 %
-10,40
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 413,60EUR | 21:17 | 874 | 361.486,40 |
| Frankfurt | 418,00EUR | 21:55 | 169 | 70.642,00 |
| L&S | 425,20EUR | 22:32 | 43 | 18.283,60 |
| Stuttgart | 419,40EUR | 17:20 | 34 | 14.259,60 |
| Berlin | 417,00EUR | 19:54 | 28 | 11.676,00 |
| München | 416,80EUR | 19:51 | 4 | 1.667,20 |
| Düsseldorf | 414,00EUR | 19:31 | ||
| Quotrix | 413,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | +9,16 | +10,38 | +142,87 | +113,63 | +300,96 |
| Volatilität [%] | 21,86 | 33,32 | 43,24 | 40,91 | 32,81 | 32,92 |
| Sharpe-Ratio | -0,6833 | 3,897 | 0,7288 | 2,351 | 0,8854 | 0,9502 |
| Hoch | 431,60 | 431,60 | 431,60 | 431,60 | 431,60 | 431,60 |
| Tief | 414,80 | 379,40 | 320,80 | 170,30 | 150,30 | 93,60 |
| Hist. Kurs | 428,40 | 382,00 | 377,80 | 171,70 | 195,20 | 104,00 |
| ∅-Preis | 427,72 | 407,49 | 374,03 | 311,04 | 223,25 | 190,94 |
| ∅-Volumen | 721,74 | 1,78 Tsd. | 1,32 Tsd. | 604,38 | 482,14 | |
| Max. Verlust [%] | -1,993 | -3,912 | -16,68 | -16,68 | -29,10 | -36,42 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 56 | 56 | 521 | 579 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 83 | 83 | 746 | 826 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,083€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,400 | 0,58 % | 24.06.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (22:00)414,60
- Brief (22:00)418,60
- Spread (in %)4,000 (0,96 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs414,80
- Tageshoch417,00
- Tagestief414,80
- Kurs (19:54)417,00
- Umsatz EUR11.676,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung427,40
- Vortag-Hoch427,40
- Vortag-Tief427,40
- Vortag-Schlusskurs427,40
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.17,68 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}