Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
402,20 EUR
-1,32 %
-5,40
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 402,00EUR | 06.11. | 459 | 184.518,00 |
| Frankfurt | 405,00EUR | 06.11. | 96 | 38.880,00 |
| Stuttgart | 404,40EUR | 06.11. | 60 | 24.264,00 |
| L&S | 393,40EUR | 06.11. | 20 | 7.868,00 |
| München | 401,40EUR | 06.11. | 14 | 5.619,60 |
| Berlin | 402,20EUR | 06.11. | 6 | 2.413,20 |
| Quotrix | 410,60EUR | 06.11. | 1 | 410,60 |
| Düsseldorf | 404,00EUR | 06.11. | ||
| Hamburg | 400,20EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -9,82 | +14,13 | +83,32 | +102,31 | +318,52 |
| Volatilität [%] | 7,746 | 25,86 | 36,08 | 40,28 | 32,54 | 32,79 |
| Sharpe-Ratio | -1,814 | -3,945 | 0,8977 | 1,669 | 0,8242 | 0,9716 |
| Hoch | 411,00 | 455,00 | 455,00 | 455,00 | 455,00 | 455,00 |
| Tief | 400,40 | 400,40 | 332,20 | 212,20 | 150,30 | 94,00 |
| Hist. Kurs | 408,40 | 446,00 | 352,40 | 219,40 | 198,80 | 96,10 |
| ∅-Preis | 409,32 | 424,22 | 392,44 | 343,53 | 233,34 | 199,83 |
| ∅-Volumen | 4,93 Tsd. | 2,67 Tsd. | 1,54 Tsd. | 1,57 Tsd. | 697,21 | 536,46 |
| Max. Verlust [%] | -0,8273 | -9,018 | -10,99 | -16,68 | -24,83 | -36,42 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 32 | 56 | 238 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 44 | 83 | 341 | 826 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,343€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,343 | 2,700 | 0,59 % | 14.10.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (06.11.)399,60
- Brief (06.11.)403,00
- Spread (in %)3,400 (0,85 %)
- Geld Stk.15
- Brief Stk.14
Kursdaten
- Eröffnungskurs400,40
- Tageshoch407,20
- Tagestief400,40
- Kurs (06.11.2025)402,20
- Umsatz EUR2.413,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung407,60
- Vortag-Hoch407,60
- Vortag-Tief407,60
- Vortag-Schlusskurs407,60
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.17,05 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}