Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
337,00 EUR
+0,18 %
+0,60
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 343,00EUR | 10:17 | 11 | 3.773,00 |
| Lang & Schwarz | 336,00EUR | 11:00 | 3 | 1.008,00 |
| Düsseldorf | 337,80EUR | 09:32 | ||
| München | 340,40EUR | 08:00 | ||
| Berlin | 337,00EUR | 08:08 | ||
| Frankfurt | 337,20EUR | 08:04 | ||
| Quotrix | 340,00EUR | 07:27 | ||
| Stuttgart | 332,40EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -6,54 | +58,96 | +75,34 | +63,43 | +165,35 |
| Volatilität [%] | 26,10 | 64,24 | 44,63 | 36,89 | 32,17 | 32,35 |
| Sharpe-Ratio | 1,171 | -1,077 | 2,272 | 1,620 | 0,5979 | 0,6949 |
| Hoch | 336,40 | 363,80 | 385,00 | 385,00 | 385,00 | 385,00 |
| Tief | 328,00 | 320,80 | 207,00 | 155,30 | 150,30 | 93,60 |
| Hist. Kurs | 334,80 | 360,60 | 212,00 | 192,20 | 206,20 | 127,00 |
| ∅-Preis | 333,24 | 344,77 | 285,52 | 229,81 | 200,42 | 170,48 |
| ∅-Volumen | 10,00 Tsd. | 3,97 Tsd. | 1,57 Tsd. | 851,10 | 480,48 | 410,00 |
| Max. Verlust [%] | -2,031 | -11,82 | -16,68 | -19,20 | -36,42 | -36,42 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 25 | 121 | 579 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 39 | 170 | 826 | 826 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2024 2,084€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,084 | 2,400 | 0,63 % | 22.04.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (10:45)338,20
- Brief (10:45)343,00
- Spread (in %)4,800 (1,42 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs337,00
- Tageshoch337,00
- Tagestief337,00
- Kurs (08:08)337,00
Kursdaten Vortag
- Vortag-Eröffnung336,40
- Vortag-Hoch336,40
- Vortag-Tief336,40
- Vortag-Schlusskurs336,40
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.14,29 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}