Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
381,60 EUR
+1,71 %
+6,40
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 378,00EUR | 20:42 | 1.195 | 451.710,00 |
| L&S | 378,40EUR | 21:23 | 194 | 73.409,60 |
| Frankfurt | 375,00EUR | 14:15 | 154 | 57.750,00 |
| München | 379,80EUR | 16:57 | 121 | 45.955,80 |
| Berlin | 381,60EUR | 11:03 | 86 | 32.817,60 |
| Quotrix | 377,20EUR | 12:31 | 25 | 9.430,00 |
| Stuttgart | 380,20EUR | 10:29 | 1 | 380,20 |
| Düsseldorf | 380,40EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +4,43 | +47,68 | +121,86 | +79,66 | +226,15 |
| Volatilität [%] | 41,63 | 46,82 | 47,62 | 39,90 | 32,53 | 32,64 |
| Sharpe-Ratio | -0,6195 | 0,8913 | 1,751 | 2,076 | 0,6761 | 0,8071 |
| Hoch | 387,20 | 404,00 | 404,00 | 404,00 | 404,00 | 404,00 |
| Tief | 366,60 | 360,00 | 249,20 | 155,30 | 150,30 | 93,60 |
| Hist. Kurs | 377,00 | 365,40 | 258,40 | 172,00 | 212,40 | 117,00 |
| ∅-Preis | 373,36 | 375,31 | 332,62 | 264,38 | 210,73 | 179,22 |
| ∅-Volumen | 377,00 | 1,40 Tsd. | 1,73 Tsd. | 1,00 Tsd. | 520,23 | 432,39 |
| Max. Verlust [%] | -3,780 | -10,20 | -16,68 | -16,68 | -36,42 | -36,42 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 56 | 56 | 579 | 579 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 83 | 83 | 826 | 826 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,083€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,400 | 0,58 % | 24.06.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (21:16)377,80
- Brief (21:16)381,60
- Spread (in %)3,800 (1,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs387,20
- Tageshoch387,20
- Tagestief381,60
- Kurs (11:03)381,60
- Umsatz EUR32.817,60
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung375,20
- Vortag-Hoch375,20
- Vortag-Tief375,20
- Vortag-Schlusskurs375,20
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.16,18 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}