Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Symbol: ALDWährung: EUR
184,60 EUR
+5,53 %
+9,68
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 187,44EUR | 11:52 | 337 | 63.167,28 |
| Tradegate | 187,06EUR | 11:28 | 217 | 40.592,02 |
| Frankfurt | 186,92EUR | 08:59 | 100 | 18.692,00 |
| Lang & Schwarz | 185,30EUR | 12:20 | 77 | 14.268,10 |
| Düsseldorf | 184,76EUR | 09:31 | ||
| Hamburg | 184,58EUR | 08:01 | ||
| Hannover | 184,58EUR | 08:01 | ||
| München | 184,60EUR | 08:06 | ||
| Berlin | 184,60EUR | 08:08 | ||
| Quotrix | 185,50EUR | 07:27 | ||
| Stuttgart | 184,64EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | -6,44 | -3,10 | +2,52 | +2,24 | +35,96 |
| Volatilität [%] | 29,04 | 79,20 | 38,24 | 29,72 | 23,53 | 25,21 |
| Sharpe-Ratio | -0,4518 | -1,544 | -0,3204 | -0,0157 | -0,0109 | 0,2456 |
| Hoch | 176,56 | 197,30 | 223,10 | 223,10 | 223,10 | 223,10 |
| Tief | 172,82 | 160,20 | 160,20 | 160,20 | 160,20 | 113,00 |
| Hist. Kurs | 175,32 | 197,30 | 190,50 | 180,06 | 180,56 | 135,78 |
| ∅-Preis | 174,64 | 178,24 | 202,26 | 195,24 | 187,06 | 179,62 |
| ∅-Volumen | 62,13 | 30,20 | 85,16 | 190,52 | ||
| Max. Verlust [%] | -1,688 | -18,80 | -28,19 | -28,19 | -28,19 | -28,19 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 88 | 88 | 515 | 515 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 133 | 133 | 735 | 735 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Honeywell International Inc. bisher 4,346€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Honeywell International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,346 | 4,520 | 2,14 % | 28.02.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 |
Quotes
- Geld (12:07)185,32
- Brief (12:07)187,18
- Spread (in %)1,860 (1,00 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs184,60
- Tageshoch184,60
- Tagestief184,60
- Kurs (08:08)184,60
Kursdaten Vortag
- Vortag-Eröffnung174,92
- Vortag-Hoch174,92
- Vortag-Tief174,92
- Vortag-Schlusskurs174,92
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}