Goyax Logo

Wertpapiere aus dem Index

Dow Jones Industrial Average Index (Price)

ISIN: US2605661048Enthaltene Wertpapiere: 30

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.139,60EUR15:29+0,18149,60120,30+1,29+7,67+86,21
Alphabet Inc.321,90EUR15:31+0,44350,75147,70+19,67+113,40+195,59
Amazon.com Inc.215,80EUR15:32+1,41238,05165,88+11,61+13,23+82,36
American Expres313,90EUR15:30+0,26331,60249,55-1,27+14,37+102,65
Amgen327,00EUR15:31+2,43333,30228,95+17,10+31,14+63,75
Apple275,10EUR15:31+0,81276,00174,36+19,07+53,64+58,18
Boeing204,40EUR15:31+0,02216,35153,62+5,36+9,85+5,47
Caterpillar820,20EUR15:31-2,91939,80332,00+60,51+145,94+266,16
Chevron149,60EUR15:32+2,09187,32124,60+12,74+19,24+5,81
Cisco Systems Inc.99,00EUR15:30-1,05112,3056,03+52,61+68,86+111,81
Coca-Cola Co., The74,11EUR15:32+2,1474,1355,65+25,63+22,46+35,96
Goldman Sachs Group Inc., The920,60EUR15:30-0,41978,20590,00+18,28+52,70+219,99
Home Depot309,15EUR15:29+1,09362,70248,90+5,03-1,12+11,85
Honeywell International Inc.200,90EUR15:30+0,55220,75161,78+19,57-1,13+8,09
IBM268,65EUR15:30+2,18292,85181,32+8,11+8,00+122,76
Johnson & Johns231,00EUR15:30+2,45231,00131,70+31,15+74,50+58,98
JP Morgan Chase298,05EUR15:30+0,83301,50239,60+7,42+20,01+126,31
McDonalds248,00EUR15:30+1,64291,65231,00-4,17-0,96-6,94
Merck & Co. Inc.112,48EUR15:10+1,57114,9066,30+24,01+63,01+12,93
Microsoft342,85EUR15:30+1,45491,95307,10-15,07-19,22+11,53
NIKE Inc.38,27EUR15:30+1,1668,9934,43-29,01-41,39-59,85
NVIDIA167,66EUR15:30-1,77202,50134,80+4,05+24,16+332,67
Procter & Gambl133,52EUR15:29+2,01142,08117,76+10,31-2,38-1,72
Salesforce Inc.148,12EUR15:30+2,49237,75129,22-31,57-35,49-22,41
Sherwin-Williams Co.307,50EUR09:30+0,99324,20248,00+10,87+3,40+30,19
Travelers Companies Inc.,The299,00EUR09:30+0,98303,40214,00+23,10+35,54+90,39
UnitedHealth Group Inc.372,00EUR15:30+1,97377,40202,95+29,53+43,46-11,74
VISA Inc.303,40EUR15:30-1,89317,25253,35+2,59-0,13+40,59
Wal-Mart98,00EUR15:31+1,32116,4480,32+1,87+15,89+110,15
Walt Disney Co., The85,75EUR15:30+1,33106,2880,05-10,16-18,44+6,22