Wertpapiere aus dem Index
Dow Jones Industrial Average Index (Price)
ISIN: US2605661048Enthaltene Wertpapiere: 30
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,15EUR | 20:23 | -0,35 | 149,60 | 105,50 | -7,02 | +7,89 | +62,97 |
| Amazon.com Inc. | 203,30EUR | 21:59 | +1,72 | 224,80 | 145,62 | +5,14 | +25,91 | +117,55 |
| American Expres | 267,90EUR | 20:50 | -1,55 | 331,60 | 210,20 | -15,74 | +21,88 | +84,76 |
| Amgen | 299,00EUR | 21:21 | -1,49 | 333,30 | 228,95 | +7,07 | +19,17 | +28,66 |
| Apple | 221,50EUR | 21:53 | -0,09 | 247,55 | 163,06 | -4,13 | +29,97 | +47,06 |
| Boeing | 185,22EUR | 21:11 | -1,31 | 216,35 | 133,64 | -4,53 | +33,31 | -4,07 |
| Caterpillar | 674,60EUR | 21:44 | +0,21 | 679,80 | 242,00 | +32,02 | +162,49 | +251,35 |
| Chevron | 160,70EUR | 21:59 | -1,21 | 187,32 | 116,50 | +21,10 | +33,23 | +4,79 |
| Cisco Systems Inc. | 70,13EUR | 21:42 | -1,57 | 73,99 | 47,03 | +8,11 | +38,57 | +49,34 |
| Coca-Cola Co., The | 66,05EUR | 21:56 | -1,12 | 69,55 | 55,65 | +11,97 | +4,31 | +14,87 |
| Goldman Sachs Group Inc., The | 771,60EUR | 21:47 | +0,18 | 846,50 | 422,55 | -0,86 | +77,44 | +161,74 |
| Home Depot | 286,30EUR | 21:34 | -0,91 | 362,70 | 272,50 | -2,73 | -9,40 | +8,28 |
| Honeywell International Inc. | 200,35EUR | 21:45 | -0,66 | 213,05 | 161,78 | +19,24 | +16,24 | +15,08 |
| IBM | 196,90EUR | 21:53 | -2,85 | 280,90 | 187,78 | -20,76 | -2,67 | +64,98 |
| Johnson & Johns | 202,80EUR | 21:55 | -1,36 | 214,60 | 128,62 | +15,14 | +52,48 | +34,13 |
| JP Morgan Chase | 264,20EUR | 21:48 | -0,47 | 288,20 | 196,44 | -4,78 | +30,05 | +126,59 |
| McDonalds | 259,80EUR | 21:54 | -1,51 | 291,65 | 242,15 | +0,39 | -5,13 | +0,46 |
| Merck & Co. Inc. | 103,54EUR | 21:04 | -1,32 | 106,20 | 65,50 | +14,16 | +48,98 | +1,11 |
| Microsoft | 316,15EUR | 21:59 | -0,82 | 491,95 | 309,35 | -21,69 | -7,11 | +18,45 |
| NIKE Inc. | 36,35EUR | 21:59 | -3,33 | 68,99 | 36,17 | -32,56 | -25,23 | -66,99 |
| NVIDIA | 160,72EUR | 21:59 | +2,40 | 183,28 | 84,20 | -0,26 | +67,40 | +548,59 |
| Procter & Gambl | 123,70EUR | 21:57 | -1,23 | 151,12 | 117,76 | +2,20 | -15,47 | -10,87 |
| Salesforce Inc. | 140,72EUR | 21:57 | -3,62 | 264,50 | 139,62 | -34,99 | -37,50 | -20,23 |
| Sherwin-Williams Co. | 285,60EUR | 11:01 | -0,10 | 327,30 | 260,25 | +2,97 | -2,02 | +41,25 |
| Travelers Companies Inc.,The | 254,70EUR | 19:15 | -2,21 | 268,30 | 214,00 | +4,86 | +16,89 | +62,64 |
| UnitedHealth Group Inc. | 260,20EUR | 21:50 | -0,99 | 535,00 | 202,95 | -9,40 | -51,03 | -44,58 |
| Verizon | 39,23EUR | 21:58 | -3,72 | 45,07 | 32,55 | +13,70 | +2,23 | +9,02 |
| VISA Inc. | 259,85EUR | 21:59 | -1,39 | 328,95 | 253,35 | -12,14 | -9,57 | +25,59 |
| Wal-Mart | 108,10EUR | 21:57 | -2,05 | 113,94 | 78,54 | +12,37 | +33,61 | +134,76 |
| Walt Disney Co., The | 84,26EUR | 21:46 | -0,87 | 106,52 | 71,98 | -11,72 | +10,77 | -8,01 |