Wertpapiere aus dem Index
Dow Jones Industrial Average Index (Price)
ISIN: US2605661048Enthaltene Wertpapiere: 30
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,15EUR | 13:52 | +0,25 | 149,60 | 120,30 | +0,97 | +7,32 | +85,61 |
| Alphabet Inc. | 321,40EUR | 14:15 | +0,25 | 350,75 | 147,70 | +19,48 | +113,07 | +195,13 |
| Amazon.com Inc. | 214,75EUR | 14:14 | +0,63 | 238,05 | 165,88 | +11,06 | +12,68 | +81,47 |
| American Expres | 313,50EUR | 14:04 | +0,48 | 331,60 | 249,55 | -1,40 | +14,23 | +102,39 |
| Amgen | 324,85EUR | 13:48 | +1,58 | 333,30 | 228,95 | +16,33 | +30,28 | +62,67 |
| Apple | 275,85EUR | 14:15 | +1,03 | 275,95 | 174,36 | +19,39 | +54,05 | +58,61 |
| Boeing | 204,80EUR | 14:13 | +0,39 | 216,35 | 153,62 | +5,57 | +10,06 | +5,68 |
| Caterpillar | 834,40EUR | 14:10 | -1,44 | 939,80 | 332,00 | +63,29 | +150,19 | +272,50 |
| Chevron | 148,60EUR | 14:10 | +1,09 | 187,32 | 124,60 | +11,98 | +18,44 | +5,11 |
| Cisco Systems Inc. | 99,30EUR | 14:11 | -0,32 | 112,30 | 56,03 | +53,08 | +69,37 | +112,45 |
| Coca-Cola Co., The | 73,20EUR | 14:13 | +1,13 | 74,00 | 55,65 | +24,09 | +20,95 | +34,29 |
| Goldman Sachs Group Inc., The | 928,00EUR | 14:08 | +0,85 | 978,20 | 590,00 | +19,23 | +53,92 | +222,56 |
| Home Depot | 308,80EUR | 14:04 | +0,74 | 362,70 | 248,90 | +4,91 | -1,23 | +11,72 |
| Honeywell International Inc. | 198,00EUR | 14:05 | -1,76 | 220,75 | 161,78 | +17,84 | -2,56 | +6,53 |
| IBM | 265,50EUR | 14:02 | +1,28 | 292,85 | 181,32 | +6,84 | +6,73 | +120,15 |
| Johnson & Johns | 229,30EUR | 14:11 | +1,39 | 230,00 | 131,70 | +30,18 | +73,21 | +57,81 |
| JP Morgan Chase | 298,60EUR | 14:16 | +1,32 | 301,50 | 239,60 | +7,62 | +20,23 | +126,73 |
| McDonalds | 246,30EUR | 14:14 | +0,90 | 291,65 | 231,00 | -4,83 | -1,64 | -7,58 |
| Merck & Co. Inc. | 111,96EUR | 14:13 | +1,16 | 114,90 | 66,30 | +23,44 | +62,26 | +12,41 |
| Microsoft | 342,50EUR | 14:14 | +1,32 | 491,95 | 307,10 | -15,16 | -19,30 | +11,42 |
| NIKE Inc. | 38,06EUR | 14:11 | +0,52 | 68,99 | 34,43 | -29,40 | -41,71 | -60,07 |
| NVIDIA | 168,04EUR | 14:14 | -1,55 | 202,50 | 134,80 | +4,28 | +24,44 | +333,65 |
| Procter & Gambl | 132,20EUR | 14:06 | +1,32 | 142,08 | 117,76 | +9,22 | -3,35 | -2,69 |
| Salesforce Inc. | 147,24EUR | 14:10 | +2,08 | 237,75 | 129,22 | -31,98 | -35,87 | -22,87 |
| Sherwin-Williams Co. | 307,50EUR | 09:30 | +0,16 | 324,20 | 248,00 | +10,87 | +3,40 | +30,19 |
| Travelers Companies Inc.,The | 299,00EUR | 09:30 | +0,34 | 303,40 | 214,00 | +23,10 | +35,54 | +90,39 |
| UnitedHealth Group Inc. | 368,20EUR | 14:13 | +0,71 | 377,40 | 202,95 | +28,20 | +42,00 | -12,65 |
| VISA Inc. | 304,40EUR | 14:15 | -2,63 | 317,25 | 253,35 | +2,92 | +0,20 | +41,06 |
| Wal-Mart | 97,97EUR | 14:04 | +1,24 | 116,44 | 80,32 | +1,84 | +15,86 | +110,09 |
| Walt Disney Co., The | 85,61EUR | 13:40 | +0,76 | 106,28 | 80,05 | -10,31 | -18,58 | +6,04 |