Wertpapiere aus dem Index
Dow Jones Industrial Average Index (Price)
ISIN: US2605661048Enthaltene Wertpapiere: 30
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,60EUR | 15:29 | +0,18 | 149,60 | 120,30 | +1,29 | +7,67 | +86,21 |
| Alphabet Inc. | 321,90EUR | 15:31 | +0,44 | 350,75 | 147,70 | +19,67 | +113,40 | +195,59 |
| Amazon.com Inc. | 215,80EUR | 15:32 | +1,41 | 238,05 | 165,88 | +11,61 | +13,23 | +82,36 |
| American Expres | 313,90EUR | 15:30 | +0,26 | 331,60 | 249,55 | -1,27 | +14,37 | +102,65 |
| Amgen | 327,00EUR | 15:31 | +2,43 | 333,30 | 228,95 | +17,10 | +31,14 | +63,75 |
| Apple | 275,10EUR | 15:31 | +0,81 | 276,00 | 174,36 | +19,07 | +53,64 | +58,18 |
| Boeing | 204,40EUR | 15:31 | +0,02 | 216,35 | 153,62 | +5,36 | +9,85 | +5,47 |
| Caterpillar | 820,20EUR | 15:31 | -2,91 | 939,80 | 332,00 | +60,51 | +145,94 | +266,16 |
| Chevron | 149,60EUR | 15:32 | +2,09 | 187,32 | 124,60 | +12,74 | +19,24 | +5,81 |
| Cisco Systems Inc. | 99,00EUR | 15:30 | -1,05 | 112,30 | 56,03 | +52,61 | +68,86 | +111,81 |
| Coca-Cola Co., The | 74,11EUR | 15:32 | +2,14 | 74,13 | 55,65 | +25,63 | +22,46 | +35,96 |
| Goldman Sachs Group Inc., The | 920,60EUR | 15:30 | -0,41 | 978,20 | 590,00 | +18,28 | +52,70 | +219,99 |
| Home Depot | 309,15EUR | 15:29 | +1,09 | 362,70 | 248,90 | +5,03 | -1,12 | +11,85 |
| Honeywell International Inc. | 200,90EUR | 15:30 | +0,55 | 220,75 | 161,78 | +19,57 | -1,13 | +8,09 |
| IBM | 268,65EUR | 15:30 | +2,18 | 292,85 | 181,32 | +8,11 | +8,00 | +122,76 |
| Johnson & Johns | 231,00EUR | 15:30 | +2,45 | 231,00 | 131,70 | +31,15 | +74,50 | +58,98 |
| JP Morgan Chase | 298,05EUR | 15:30 | +0,83 | 301,50 | 239,60 | +7,42 | +20,01 | +126,31 |
| McDonalds | 248,00EUR | 15:30 | +1,64 | 291,65 | 231,00 | -4,17 | -0,96 | -6,94 |
| Merck & Co. Inc. | 112,48EUR | 15:10 | +1,57 | 114,90 | 66,30 | +24,01 | +63,01 | +12,93 |
| Microsoft | 342,85EUR | 15:30 | +1,45 | 491,95 | 307,10 | -15,07 | -19,22 | +11,53 |
| NIKE Inc. | 38,27EUR | 15:30 | +1,16 | 68,99 | 34,43 | -29,01 | -41,39 | -59,85 |
| NVIDIA | 167,66EUR | 15:30 | -1,77 | 202,50 | 134,80 | +4,05 | +24,16 | +332,67 |
| Procter & Gambl | 133,52EUR | 15:29 | +2,01 | 142,08 | 117,76 | +10,31 | -2,38 | -1,72 |
| Salesforce Inc. | 148,12EUR | 15:30 | +2,49 | 237,75 | 129,22 | -31,57 | -35,49 | -22,41 |
| Sherwin-Williams Co. | 307,50EUR | 09:30 | +0,99 | 324,20 | 248,00 | +10,87 | +3,40 | +30,19 |
| Travelers Companies Inc.,The | 299,00EUR | 09:30 | +0,98 | 303,40 | 214,00 | +23,10 | +35,54 | +90,39 |
| UnitedHealth Group Inc. | 372,00EUR | 15:30 | +1,97 | 377,40 | 202,95 | +29,53 | +43,46 | -11,74 |
| VISA Inc. | 303,40EUR | 15:30 | -1,89 | 317,25 | 253,35 | +2,59 | -0,13 | +40,59 |
| Wal-Mart | 98,00EUR | 15:31 | +1,32 | 116,44 | 80,32 | +1,87 | +15,89 | +110,15 |
| Walt Disney Co., The | 85,75EUR | 15:30 | +1,33 | 106,28 | 80,05 | -10,16 | -18,44 | +6,22 |