Goyax Logo

Wertpapiere aus dem Index

Dow Jones Industrial Average Index (Price)

ISIN: US2605661048Enthaltene Wertpapiere: 30

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.139,15EUR13:52+0,25149,60120,30+0,97+7,32+85,61
Alphabet Inc.321,40EUR14:15+0,25350,75147,70+19,48+113,07+195,13
Amazon.com Inc.214,75EUR14:14+0,63238,05165,88+11,06+12,68+81,47
American Expres313,50EUR14:04+0,48331,60249,55-1,40+14,23+102,39
Amgen324,85EUR13:48+1,58333,30228,95+16,33+30,28+62,67
Apple275,85EUR14:15+1,03275,95174,36+19,39+54,05+58,61
Boeing204,80EUR14:13+0,39216,35153,62+5,57+10,06+5,68
Caterpillar834,40EUR14:10-1,44939,80332,00+63,29+150,19+272,50
Chevron148,60EUR14:10+1,09187,32124,60+11,98+18,44+5,11
Cisco Systems Inc.99,30EUR14:11-0,32112,3056,03+53,08+69,37+112,45
Coca-Cola Co., The73,20EUR14:13+1,1374,0055,65+24,09+20,95+34,29
Goldman Sachs Group Inc., The928,00EUR14:08+0,85978,20590,00+19,23+53,92+222,56
Home Depot308,80EUR14:04+0,74362,70248,90+4,91-1,23+11,72
Honeywell International Inc.198,00EUR14:05-1,76220,75161,78+17,84-2,56+6,53
IBM265,50EUR14:02+1,28292,85181,32+6,84+6,73+120,15
Johnson & Johns229,30EUR14:11+1,39230,00131,70+30,18+73,21+57,81
JP Morgan Chase298,60EUR14:16+1,32301,50239,60+7,62+20,23+126,73
McDonalds246,30EUR14:14+0,90291,65231,00-4,83-1,64-7,58
Merck & Co. Inc.111,96EUR14:13+1,16114,9066,30+23,44+62,26+12,41
Microsoft342,50EUR14:14+1,32491,95307,10-15,16-19,30+11,42
NIKE Inc.38,06EUR14:11+0,5268,9934,43-29,40-41,71-60,07
NVIDIA168,04EUR14:14-1,55202,50134,80+4,28+24,44+333,65
Procter & Gambl132,20EUR14:06+1,32142,08117,76+9,22-3,35-2,69
Salesforce Inc.147,24EUR14:10+2,08237,75129,22-31,98-35,87-22,87
Sherwin-Williams Co.307,50EUR09:30+0,16324,20248,00+10,87+3,40+30,19
Travelers Companies Inc.,The299,00EUR09:30+0,34303,40214,00+23,10+35,54+90,39
UnitedHealth Group Inc.368,20EUR14:13+0,71377,40202,95+28,20+42,00-12,65
VISA Inc.304,40EUR14:15-2,63317,25253,35+2,92+0,20+41,06
Wal-Mart97,97EUR14:04+1,24116,4480,32+1,84+15,86+110,09
Walt Disney Co., The85,61EUR13:40+0,76106,2880,05-10,31-18,58+6,04