Wertpapiere aus dem Index
Dow Jones Industrial Average Index (Price)
ISIN: US2605661048Enthaltene Wertpapiere: 30
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,84EUR | 21:55 | +1,74 | 149,88 | 102,46 | +14,50 | +15,47 | +35,32 |
| Amazon.com Inc. | 214,90EUR | 21:58 | +1,56 | 233,65 | 142,10 | +0,09 | +10,64 | +127,00 |
| American Expres | 318,85EUR | 21:52 | -0,38 | 321,35 | 195,02 | +9,63 | +18,97 | +110,35 |
| Amgen | 279,60EUR | 21:59 | +1,07 | 309,70 | 228,95 | +10,58 | -7,72 | -2,08 |
| Apple | 232,85EUR | 21:58 | +0,30 | 248,70 | 152,00 | -1,98 | +9,91 | +61,75 |
| Boeing | 168,62EUR | 21:49 | +0,04 | 210,00 | 115,10 | +0,27 | +19,28 | -3,25 |
| Caterpillar | 494,50EUR | 21:51 | +1,34 | 512,00 | 239,50 | +40,88 | +34,74 | +116,89 |
| Chevron | 134,18EUR | 21:54 | +0,40 | 160,98 | 116,50 | -6,17 | -8,28 | -24,57 |
| Cisco Systems Inc. | 62,35EUR | 21:57 | +1,38 | 65,00 | 45,00 | +8,43 | +15,16 | +39,55 |
| Coca-Cola Co., The | 61,01EUR | 21:57 | +0,03 | 69,02 | 55,65 | +1,19 | +2,30 | +2,02 |
| Goldman Sachs Group Inc., The | 688,70EUR | 21:56 | +1,41 | 701,80 | 385,05 | +22,76 | +24,83 | +85,88 |
| Home Depot | 319,75EUR | 21:41 | -0,20 | 412,70 | 280,00 | -15,44 | -15,49 | +4,49 |
| Honeywell International Inc. | 169,60EUR | 21:36 | +1,04 | 232,20 | 160,18 | -23,40 | -17,29 | -19,26 |
| IBM | 267,05EUR | 21:39 | +0,87 | 273,05 | 181,00 | +24,82 | +33,69 | +93,12 |
| Johnson & Johns | 162,96EUR | 21:57 | +1,06 | 169,58 | 128,02 | +16,27 | +11,92 | -4,63 |
| JP Morgan Chase | 274,15EUR | 21:45 | +0,87 | 275,75 | 178,00 | +17,06 | +23,69 | +106,97 |
| McDonalds | 258,90EUR | 21:58 | -0,21 | 301,20 | 242,15 | -9,25 | -7,20 | -4,38 |
| Merck & Co. Inc. | 75,00EUR | 21:56 | +0,54 | 99,70 | 65,50 | -22,44 | -22,04 | -25,15 |
| Microsoft | 437,95EUR | 21:58 | +1,89 | 491,95 | 305,00 | +7,42 | +11,08 | +83,70 |
| NIKE Inc. | 52,48EUR | 21:55 | -0,49 | 78,64 | 46,24 | -27,01 | -25,80 | -46,25 |
| NVIDIA | 172,10EUR | 21:59 | +5,57 | 183,28 | 75,01 | +27,63 | +24,96 | +1.013,48 |
| Procter & Gambl | 125,80EUR | 21:59 | -0,99 | 171,86 | 124,66 | -22,30 | -19,38 | -9,37 |
| Salesforce Inc. | 208,80EUR | 21:55 | +0,72 | 360,00 | 194,30 | -35,21 | -30,46 | +36,31 |
| Sherwin-Williams Co. | 296,00EUR | 20:44 | +0,68 | 385,90 | 277,80 | -8,92 | -18,27 | +26,60 |
| Travelers Companies Inc.,The | 244,50EUR | 20:53 | +0,91 | 255,20 | 205,00 | +4,22 | +2,47 | +36,68 |
| UnitedHealth Group Inc. | 277,85EUR | 21:57 | -0,79 | 592,00 | 202,95 | -43,37 | -51,68 | -47,89 |
| Verizon | 34,40EUR | 21:32 | -0,45 | 43,68 | 33,08 | -12,35 | -8,96 | -8,89 |
| VISA Inc. | 289,50EUR | 21:59 | -0,36 | 350,00 | 255,00 | -5,52 | +0,78 | +43,46 |
| Wal-Mart | 88,64EUR | 21:52 | -0,20 | 100,98 | 70,01 | +1,09 | +11,96 | +90,41 |
| Walt Disney Co., The | 97,02EUR | 21:59 | +1,34 | 113,66 | 71,98 | -10,35 | +5,11 | +9,44 |