Wertpapiere aus dem Index
Dow Jones Industrial Average Index (Price)
ISIN: US2605661048Enthaltene Wertpapiere: 30
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,05EUR | 11.09. | +1,39 | 162,10 | 120,30 | +3,07 | +5,55 | +68,25 |
| Alphabet Inc. | 292,15EUR | 11.09. | +1,92 | 350,75 | 203,05 | +8,61 | +42,34 | +131,68 |
| Amazon.com Inc. | 221,70EUR | 11.09. | +2,01 | 249,00 | 165,88 | +14,66 | +14,01 | +68,41 |
| American Expres | 279,50EUR | 11.09. | +1,30 | 331,60 | 252,05 | -12,09 | +0,85 | +89,11 |
| Amgen | 326,10EUR | 11.09. | -1,17 | 383,95 | 228,95 | +16,78 | +38,32 | +33,87 |
| Apple | 286,95EUR | 11.09. | +1,90 | 301,80 | 194,42 | +24,19 | +43,92 | +74,59 |
| Boeing | 181,26EUR | 11.09. | +2,82 | 216,35 | 153,62 | -6,57 | -1,61 | -7,52 |
| Caterpillar | 707,40EUR | 11.09. | +1,79 | 939,80 | 365,00 | +38,43 | +92,75 | +168,97 |
| Chevron | 184,68EUR | 11.09. | +0,81 | 187,72 | 124,60 | +39,17 | +37,84 | +18,54 |
| Cisco Systems Inc. | 96,50EUR | 11.09. | +4,47 | 112,30 | 56,03 | +48,76 | +70,07 | +83,36 |
| Coca-Cola Co., The | 76,13EUR | 11.09. | +0,58 | 79,77 | 55,65 | +29,06 | +33,30 | +40,07 |
| Goldman Sachs Group Inc., The | 889,00EUR | 11.09. | +0,91 | 1.008,00 | 632,00 | +14,22 | +33,48 | +187,80 |
| Home Depot | 266,25EUR | 11.09. | +1,10 | 362,70 | 248,90 | -9,55 | -25,90 | -12,48 |
| Honeywell International Inc. | 174,36EUR | 11.09. | +0,06 | 220,75 | 161,78 | +3,77 | -3,13 | -1,16 |
| IBM | 209,30EUR | 11.09. | +3,98 | 292,85 | 175,14 | -15,77 | -3,01 | +53,90 |
| Johnson & Johns | 229,20EUR | 11.09. | -0,15 | 242,55 | 147,50 | +30,12 | +50,97 | +50,59 |
| JP Morgan Chase | 306,95EUR | 11.09. | +0,89 | 319,70 | 242,25 | +10,63 | +17,40 | +125,04 |
| McDonalds | 217,70EUR | 11.09. | 291,65 | 217,20 | -15,88 | -16,41 | -16,88 | |
| Merck & Co. Inc. | 124,34EUR | 11.09. | -0,42 | 134,88 | 66,30 | +37,09 | +75,87 | +22,38 |
| Microsoft | 427,95EUR | 11.09. | +0,75 | 478,10 | 307,10 | +6,01 | -1,54 | +38,41 |
| NIKE Inc. | 31,78EUR | 11.09. | +0,67 | 65,59 | 31,50 | -41,05 | -48,96 | -64,59 |
| NVIDIA | 188,22EUR | 11.09. | +0,05 | 202,50 | 141,92 | +16,81 | +24,20 | +349,53 |
| Procter & Gambl | 124,94EUR | 11.09. | +1,72 | 142,08 | 117,76 | +3,22 | -7,42 | -11,89 |
| Salesforce Inc. | 213,95EUR | 11.09. | +1,96 | 230,05 | 129,22 | -1,16 | +3,36 | +3,66 |
| Sherwin-Williams Co. | 278,90EUR | 11.09. | +1,98 | 322,90 | 248,00 | +0,56 | -9,30 | +10,72 |
| Travelers Companies Inc.,The | 320,40EUR | 11.09. | +2,19 | 350,80 | 215,50 | +31,91 | +35,48 | +111,00 |
| UnitedHealth Group Inc. | 325,40EUR | 11.09. | -2,28 | 400,00 | 221,60 | +13,30 | +8,11 | -27,20 |
| VISA Inc. | 319,20EUR | 11.09. | +1,00 | 331,05 | 253,35 | +7,93 | +10,26 | +38,72 |
| Wal-Mart | 92,45EUR | 11.09. | +1,37 | 116,44 | 84,50 | -3,90 | +4,77 | +80,59 |
| Walt Disney Co., The | 92,05EUR | 11.09. | +0,91 | 101,00 | 80,05 | -3,56 | -6,81 | +18,09 |