Goyax Logo

Wertpapiere aus dem Index

Dow Jones Industrial Average Index (Price)

ISIN: US2605661048Enthaltene Wertpapiere: 30

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
3M Co.133,08EUR11.07.-0,91149,9092,74+5,89+39,76+21,96
Amazon.com Inc.192,40EUR11.07.+0,73233,60135,80-10,22+8,20+77,23
American Expres272,80EUR11.07.-1,84315,45195,92-6,09+24,94+97,22
Amgen252,50EUR11.07.-1,56319,50230,55-0,04-16,57+3,02
Apple179,94EUR11.07.-0,76248,70152,00-24,12-14,58+24,10
Boeing194,60EUR11.07.+0,74196,54115,02+16,49+16,57+32,72
Caterpillar346,50EUR11.07.-0,57393,00239,00-1,00+12,87+99,71
Chevron132,82EUR11.07.+1,02160,34115,68-6,90-6,69-3,82
Cisco Systems Inc.58,10EUR11.07.-1,0464,5640,66+0,99+34,15+36,21
Coca-Cola Co., The59,73EUR11.07.+0,2369,0357,96-0,73+2,52-4,19
Goldman Sachs Group Inc., The602,00EUR11.07.-0,71645,50384,10+7,71+37,07+106,66
Home Depot316,00EUR11.07.-0,88415,60291,00-16,05-3,95+11,48
Honeywell International Inc.201,20EUR11.07.-0,54232,75161,06-8,46+2,75+17,51
IBM242,35EUR11.07.-1,22255,50156,92+13,62+44,93+75,03
Johnson & Johns133,98EUR11.07.-0,46161,48127,66-4,30-2,36-23,31
JP Morgan Chase245,30EUR11.07.-0,33269,25170,60+4,92+30,84+118,59
McDonalds256,00EUR11.07.+0,51301,30226,95-9,95+10,11+2,46
Merck & Co. Inc.71,30EUR11.07.-0,70120,2065,30-26,04-38,96-23,17
Microsoft430,40EUR11.07.+0,42435,45304,15+5,57+3,99+70,39
NIKE Inc.62,11EUR11.07.-2,6083,4846,00-13,27-7,56-39,73
NVIDIA141,10EUR11.07.+0,68147,8874,81+4,81+18,83+840,29
Procter & Gambl134,10EUR11.07.-0,87171,94133,16-16,88-12,07-6,76
Salesforce Inc.220,80EUR11.07.-2,11359,95199,40-31,48-5,07+33,56
Sherwin-Williams Co.294,45EUR11.07.-1,88383,30274,30-8,94+1,67+21,17
Travelers Companies Inc.,The217,50EUR11.07.-0,46255,90186,00-7,13+12,26+32,40
UnitedHealth Group Inc.259,15EUR11.07.+1,07597,10222,50-47,05-44,55-49,30
Verizon35,59EUR11.07.-0,8243,6535,04-8,98-6,16-29,54
VISA Inc.297,10EUR11.07.-2,24350,25228,05-2,41+22,26+45,89
Wal-Mart80,70EUR11.07.-0,70101,1857,01-7,76+27,39+94,80
Walt Disney Co., The102,32EUR11.07.-1,31113,6871,85-5,07+15,19+9,92