Wertpapiere aus dem Index
Dow Jones Industrial Average Index (Price)
ISIN: US2605661048Enthaltene Wertpapiere: 30
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,00EUR | 21.08. | +0,39 | 162,10 | 120,30 | +11,01 | +13,03 | +99,46 |
| Alphabet Inc. | 295,60EUR | 21.08. | +1,13 | 350,75 | 172,00 | +9,89 | +68,26 | +148,45 |
| Amazon.com Inc. | 221,65EUR | 21.08. | -0,61 | 249,00 | 165,88 | +14,63 | +13,49 | +79,04 |
| American Expres | 286,40EUR | 21.08. | +1,41 | 331,60 | 252,05 | -9,92 | +5,27 | +95,23 |
| Amgen | 375,45EUR | 21.08. | +1,30 | 379,90 | 228,95 | +34,45 | +49,64 | +58,02 |
| Apple | 264,85EUR | 21.08. | -0,64 | 301,80 | 192,90 | +14,63 | +36,34 | +61,99 |
| Boeing | 183,28EUR | 21.08. | -0,47 | 216,35 | 153,62 | -5,53 | -6,63 | -13,38 |
| Caterpillar | 711,60EUR | 21.08. | +1,52 | 939,80 | 352,50 | +39,26 | +91,55 | +184,64 |
| Chevron | 175,90EUR | 21.08. | -0,27 | 187,32 | 124,60 | +32,55 | +30,26 | +19,46 |
| Cisco Systems Inc. | 95,03EUR | 21.08. | +1,28 | 112,30 | 56,03 | +46,49 | +66,11 | +86,01 |
| Coca-Cola Co., The | 77,98EUR | 21.08. | +0,56 | 79,77 | 55,65 | +32,19 | +30,36 | +40,73 |
| Goldman Sachs Group Inc., The | 890,20EUR | 21.08. | +3,69 | 1.008,00 | 614,10 | +14,38 | +40,83 | +202,28 |
| Home Depot | 286,90EUR | 21.08. | +0,35 | 362,70 | 248,90 | -2,53 | -18,55 | -3,98 |
| Honeywell International Inc. | 185,72EUR | 21.08. | -1,18 | 220,75 | 161,78 | +10,53 | -2,36 | +8,39 |
| IBM | 201,80EUR | 21.08. | +0,81 | 292,85 | 175,14 | -18,79 | -2,30 | +54,70 |
| Johnson & Johns | 232,30EUR | 21.08. | +0,96 | 241,60 | 147,50 | +31,88 | +51,85 | +51,73 |
| JP Morgan Chase | 301,20EUR | 21.08. | -0,12 | 319,70 | 242,25 | +8,56 | +19,31 | +123,61 |
| McDonalds | 232,20EUR | 21.08. | +0,65 | 291,65 | 228,10 | -10,28 | -13,29 | -10,10 |
| Merck & Co. Inc. | 130,78EUR | 21.08. | +2,25 | 132,24 | 66,30 | +44,19 | +76,02 | +32,50 |
| Microsoft | 413,70EUR | 21.08. | +0,36 | 478,10 | 307,10 | +2,48 | -4,39 | +39,18 |
| NIKE Inc. | 34,94EUR | 21.08. | +1,28 | 68,62 | 33,56 | -35,18 | -47,87 | -62,67 |
| NVIDIA | 183,78EUR | 21.08. | -1,02 | 202,50 | 139,78 | +14,05 | +21,04 | +336,38 |
| Procter & Gambl | 123,98EUR | 21.08. | +1,18 | 142,08 | 117,76 | +2,43 | -8,49 | -11,35 |
| Salesforce Inc. | 179,06EUR | 21.08. | +1,58 | 229,90 | 129,22 | -17,27 | -15,46 | -5,96 |
| Sherwin-Williams Co. | 296,30EUR | 21.08. | -0,10 | 324,20 | 248,00 | +6,83 | -7,57 | +19,57 |
| Travelers Companies Inc.,The | 311,90EUR | 21.08. | -0,29 | 350,80 | 215,50 | +28,41 | +32,33 | +111,46 |
| UnitedHealth Group Inc. | 334,40EUR | 21.08. | +1,34 | 400,00 | 221,60 | +16,43 | +27,54 | -26,34 |
| VISA Inc. | 318,55EUR | 21.08. | +1,46 | 328,45 | 253,35 | +7,71 | +6,81 | +43,85 |
| Wal-Mart | 88,63EUR | 21.08. | -0,30 | 116,44 | 81,92 | -7,87 | +7,21 | +84,19 |
| Walt Disney Co., The | 92,39EUR | 21.08. | +0,32 | 102,60 | 80,05 | -3,21 | -9,03 | +16,71 |