Home Depot Inc., The
Registered Shares DL -,05
ISIN: US4370761029WKN: 866953Währung: EUR
306,70 EUR
-1,92 %
-6,00
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 306,45EUR | 13.06. | 758 | 232.289,10 |
| Xetra | 310,60EUR | 13.06. | 219 | 68.021,40 |
| Stuttgart | 306,10EUR | 13.06. | 31 | 9.489,10 |
| Frankfurt | 311,00EUR | 13.06. | 9 | 2.799,00 |
| Hamburg | 308,35EUR | 13.06. | 2 | 616,70 |
| Berlin | 311,50EUR | 13.06. | ||
| Düsseldorf | 308,05EUR | 13.06. | ||
| Hannover | 310,25EUR | 13.06. | ||
| München | 310,05EUR | 13.06. | ||
| L&S | 306,70EUR | 13.06. | ||
| Quotrix | 311,05EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -8,45 | -22,51 | -4,68 | +12,99 | +43,22 |
| Volatilität [%] | 19,84 | 19,35 | 26,04 | 23,18 | 22,59 | 22,73 |
| Sharpe-Ratio | -9,607 | -4,067 | -1,815 | -0,0922 | 0,2306 | 0,3543 |
| Hoch | 327,25 | 349,00 | 407,95 | 415,60 | 415,60 | 415,60 |
| Tief | 305,40 | 305,40 | 291,00 | 291,00 | 250,30 | 100,70 |
| Hist. Kurs | 322,25 | 335,00 | 395,80 | 321,75 | 271,45 | 214,15 |
| ∅-Preis | 317,89 | 325,85 | 351,37 | 351,36 | 314,17 | 295,48 |
| ∅-Volumen | 9,99 Tsd. | 118,56 Tsd. | 69,61 Tsd. | 42,00 Tsd. | 28,25 Tsd. | 34,07 Tsd. |
| Max. Verlust [%] | -2,964 | -8,272 | -24,72 | -25,60 | -25,60 | -31,29 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 95 | 134 | 341 | 721 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 136 | 198 | 483 | 1.029 |
Portrait
Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.
Webseite http://www.homedepot.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Home Depot bisher 8,161€ (9,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %. Das Geschäftsjahr von Home Depot endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 8,161 | 9,200 | 2,53 % | 05.06.2025 | ||
| 2024 / 2025 | 8,301 | 9,000 | 2,41 % | 27.11.2024 | ||
| 2023 / 2024 | 7,752 | 8,360 | 2,76 % | 29.11.2023 | ||
| 2022 / 2023 | 7,214 | 7,600 | 2,47 % | 30.11.2022 | ||
| 2021 / 2022 | 5,585 | 6,600 | 2,06 % | 01.12.2021 | ||
| 2020 / 2021 | 5,171 | 6,000 | 2,37 % | 02.12.2020 |
Quotes
- Geld (13.06.)306,70
- Brief (13.06.)307,30
- Spread (in %)0,6000 (0,20 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs312,70
- Tageshoch314,80
- Tagestief305,40
- Kurs (13.06.2025)306,70
Kursdaten Vortag
- Vortag-Eröffnung313,40
- Vortag-Hoch315,15
- Vortag-Tief308,10
- Vortag-Schlusskurs312,70
Stammdaten
- WertpapiertypAktie
- ISINUS4370761029
- WKN866953
- Gründungsjahr1978
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.448,03 Mrd. EUR
- Aktienanzahl1,46 Mrd.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}